'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 05.07.07 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 10,4 | +2,06 | 10,2 | 5675 |
| ANZ Banking Grp | 29,4 | +1,34 | 29,0 | 5061 |
| CommonWealth Bank | 55,1 | +1,27 | 54,4 | 3849 |
| National Australian Bank | 40,8 | +0,57 | 40,6 | 5473 |
| Telstra Corp | 4,7 | -0,43 | 4,7 | 23977 |
| Westpac Banking | 26,5 | +1,93 | 26,0 | 7865 |
| Япония (JPY) | ||||
| Asahi Kasei | 820,0 | +0,49 | 816,0 | 3542 |
| Daiwa Securities | 1350,0 | +0,60 | 1342,0 | 6134 |
| Fuji Photo Film | 5470,0 | -0,91 | 5520,0 | 1781 |
| Fujitsu Ltd | 879,0 | -0,23 | 881,0 | 11457 |
| Honda Motor Co | 4580,0 | +0,66 | 4550,0 | 7156 |
| Kao Corp | 3330,0 | +3,10 | 3230,0 | 3597 |
| KDDI* | 917000,0 | +1,55 | 903000,0 | 20 |
| Mitsubishi Fin Gr* | 1370000,0 | +0,74 | 1360000,0 | 23 |
| Mitsubishi Electric | 1180,0 | +0,94 | 1169,0 | 6800 |
| NEC Corp | 631,0 | +0,64 | 627,0 | 8031 |
| Nippon Steel Corp | 862,0 | -0,69 | 868,0 | 28829 |
| Nissan Motor Co | 1343,0 | +0,60 | 1335,0 | 11261 |
| NTT* | 551000,0 | +1,10 | 545000,0 | 24 |
| NTT DoCoMo* | 196000,0 | +1,03 | 194000,0 | 53 |
| Pioneer | 1719,0 | +1,30 | 1697,0 | 1590 |
| Ricoh | 2895,0 | +1,22 | 2860,0 | 2773 |
| Seikisui House | 1677,0 | +0,96 | 1661,0 | 2532 |
| Shin-Etsu Chem | 9040,0 | -0,22 | 9060,0 | 1491 |
| Sony | 6460,0 | +2,38 | 6310,0 | 8040 |
| Sumitomo Chem | 825,0 | -0,36 | 828,0 | 5253 |
| TDK Corp | 11710,0 | — | 11710,0 | 533 |
| Toshiba Corp | 1062,0 | -0,93 | 1072,0 | 30636 |
| Toyota Motor Co | 7840,0 | -0,13 | 7850,0 | 5567 |
| Гонконг (HKD) | ||||
| Cheung Kong | 102,9 | +0,39 | 102,5 | 6043 |
| China Mobile | 86,5 | -0,12 | 86,6 | 26136 |
| China Unicom | 13,4 | -2,19 | 13,7 | 18638 |
| CLP Holdings | 52,8 | +1,15 | 52,2 | 2064 |
| CNOOC | 9,1 | -1,08 | 9,2 | 132924 |
| Hang Seng Bank | 106,0 | -1,67 | 107,8 | 2594 |
| Henderson Land | 53,8 | +1,13 | 53,2 | 2988 |
| HSBC Holdings | 143,2 | +0,14 | 143,0 | 14390 |
| Hutchison | 78,1 | -0,38 | 78,4 | 11654 |
| Франция (EUR) | ||||
| Axa | 32,1 | -1,23 | 32,5 | 6594 |
| BNP Paribas | 87,8 | -0,50 | 88,2 | 2687 |
| Bouygues | 62,6 | -1,39 | 63,5 | 2292 |
| Danone | 61,8 | -0,10 | 61,8 | 2660 |
| EADS | 24,1 | +0,21 | 24,1 | 4751 |
| France Telecom | 20,4 | -0,25 | 20,4 | 8507 |
| Lafarge | 133,7 | -1,63 | 135,9 | 1124 |
| Michelin | 103,6 | -1,16 | 104,9 | 1092 |
| Peugeot | 61,4 | -1,06 | 62,1 | 1245 |
| Renault | 117,7 | -2,36 | 120,5 | 2108 |
| Sanofi-Synthelab | 61,4 | +0,44 | 61,2 | 6951 |
| Schneider Elec | 103,9 | -2,31 | 106,4 | 2128 |
| STMicroelectronics | 14,4 | -0,90 | 14,5 | 3984 |
| Total Fina Elf | 60,2 | -0,45 | 60,5 | 7793 |
| Великобритания (GBp) | ||||
| ARM Holdings | 153,2 | +3,37 | 148,3 | 31126 |
| BAE System | 409,9 | -0,97 | 413,5 | 22769 |
| Barclays | 713,1 | -0,42 | 713,0 | 81040 |
| BP | 607,0 | -0,90 | 609,5 | 110184 |
| BAT | 1704,7 | — | 1699,0 | 13414 |
| British Airways | 441,8 | -2,16 | 440,5 | 25697 |
| British Telecom | 331,0 | -2,38 | 336,8 | 76878 |
| Cable & Wireless | 195,3 | -1,27 | 197,0 | 13883 |
| Cadbury Schweppes | 671,3 | -0,75 | 670,5 | 9427 |
| HSBC Hldg | 908,9 | -0,22 | 911,5 | 30799 |
| Lloyds TSB Grp | 561,8 | +1,17 | 553,5 | 76418 |
| Marks & Spencer | 629,7 | -1,73 | 637,0 | 17251 |
| Prudential | 728,7 | -1,09 | 732,0 | 21893 |
| Reuters Group | 619,1 | +0,16 | 618,0 | 9222 |
| Rio Tinto | 3996,7 | +1,45 | 3944,0 | 6288 |
| Sainsbury | 579,3 | -0,43 | 580,0 | 11896 |
| Unilever | 1603,9 | -0,93 | 1613,0 | 19053 |
| Vodafone Airtch | 162,3 | -2,41 | 166,1 | 512049 |
| Германия (EUR) | ||||
| Allianz AG | 171,2 | -1,76 | 174,2 | 3550 |
| BASF | 96,6 | -0,76 | 97,3 | 2831 |
| Bayer AG | 56,5 | -1,24 | 57,2 | 5320 |
| BMW | 48,0 | -1,90 | 49,0 | 2719 |
| Commerzbank AG | 35,2 | -1,26 | 35,7 | 3457 |
| Daimler-Chrysler | 67,5 | -1,07 | 68,2 | 6000 |
| Deutsche Bank n | 107,2 | -1,28 | 108,6 | 4179 |
| Dt Telekom n | 13,6 | -0,94 | 13,8 | 20455 |
| Hypovereinsbank | 42,2 | — | 42,2 | 101 |
| Infineon Tech | 12,7 | -0,39 | 12,7 | 9702 |
| Merck KGaA | 101,4 | -2,08 | 103,6 | 635 |
| Munich Re | 135,1 | -0,98 | 136,4 | 1738 |
| Sap AG | 37,1 | -1,07 | 37,5 | 7002 |
| Siemens | 110,1 | -0,09 | 110,2 | 7829 |
| Volkswagen AG | 122,0 | -0,16 | 122,2 | 1983 |
| Финляндия (EUR) | ||||
| Nokia | 21,1 | -1,03 | 21,3 | 14939 |
| Stora Enso | 13,9 | -1,56 | 14,1 | 3644 |
| Швейцария (CHF) | ||||
| Ciba Special | 77,7 | -1,33 | 78,8 | 636 |
| Lonza Grp AG | 112,2 | -1,23 | 113,6 | 247 |
| CS Group | 88,1 | -0,84 | 88,8 | 8524 |
| Nestle | 469,0 | -0,85 | 473,0 | 1583 |
| Novartis | 67,5 | -1,32 | 68,4 | 9799 |
| Roche | 242,9 | -1,22 | 245,9 | 8 |
| Swiss Re | 111,0 | -0,89 | 112,0 | 2289 |
| UBS AG | 73,8 | -0,67 | 74,3 | 10670 |
| Zurich Fin | 377,3 | -0,79 | 380,3 | 1059 |
| Швеция (SEK) | ||||
| ABB | 159,5 | -0,31 | 160,0 | 3479 |
| Electrolux | 163,5 | -0,91 | 165,0 | 1726 |
| Ericsson | 27,9 | -0,64 | 28,1 | 85884 |
| Nordea | 108,3 | — | 108,3 | 8180 |
| Volvo | 139,5 | -0,36 | 140,0 | 6376 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 34,6 | -0,29 | 34,7 | 8027 |
| Aegon NV | 14,6 | -0,82 | 14,7 | 5468 |
| Ahold Kon | 9,6 | -0,62 | 9,6 | 12461 |
| Fortis | 30,7 | -1,25 | 31,1 | 5696 |
| ING Grp | 32,8 | -0,61 | 33,0 | 7683 |
| Philips | 32,9 | +0,24 | 32,8 | 7234 |
| Канада (CAD) | ||||
| Alcan Inc | 89,5 | +0,77 | 88,8 | 656 |
| Bank of Montreal | 68,8 | -0,43 | 69,1 | 576 |
| Bank Nova Scotia | 51,2 | -1,04 | 51,8 | 1438 |
| BCE Inc | 41,4 | +0,10 | 41,3 | 3253 |
| Imperial Oil | 49,2 | -1,60 | 50,0 | 372 |
| Loblaw Cos Ltd | 51,8 | -0,02 | 51,8 | 110 |
| Nortel Networks | 24,5 | -3,88 | 25,5 | 1393 |
| Royal Bank of Canada | 56,1 | -1,41 | 56,9 | 1448 |
| США ($) | ||||
| Abbott Labs | 54,06 | -0,48 | 54,32 | 804 |
| Agilent Tech | 39,47 | -0,53 | 39,68 | 492 |
| Alcoa | 41,00 | -1,20 | 41,50 | 1639 |
| Allstate Corp | 61,80 | -0,47 | 62,09 | 536 |
| Alltel | 67,88 | -0,03 | 67,90 | 271 |
| Amer Electric Power | 45,73 | -0,63 | 46,02 | 683 |
| Amer Express Co | 61,63 | -1,27 | 62,42 | 803 |
| AIG | 70,20 | -0,34 | 70,44 | 2167 |
| Amgen | 54,77 | -0,76 | 55,19 | 4481 |
| Analog Devices | 38,50 | +0,94 | 38,14 | 701 |
| Anheuser-Busch | 52,22 | +1,54 | 51,43 | 940 |
| Time Warner Inc | 21,09 | -1,49 | 21,41 | 4910 |
| Apple Comp Inc | 130,83 | +2,88 | 127,17 | 29605 |
| Applied Materials | 19,90 | -1,53 | 20,21 | 7514 |
| Automatic Data Proc | 49,00 | +0,25 | 48,88 | 514 |
| Bank of America | 49,21 | -0,69 | 49,55 | 2475 |
| Bank of New York | 44,48 | +0,41 | 44,30 | 1166 |
| Baxter Int | 57,77 | +0,12 | 57,70 | 562 |
| BCE Inc | 39,14 | +0,41 | 38,98 | 187 |
| Berkshire cl a* | 110,72 | +0,65 | 110,00 | 1 |
| Berkshire cl b* | 3,66 | +0,50 | 3,64 | 6 |
| Boeing Co | 98,17 | +0,53 | 97,65 | 576 |
| Bristol Myers sq | 31,91 | +0,38 | 31,79 | 1823 |
| Cardinal Health | 69,80 | -0,11 | 69,88 | 291 |
| Carnival | 48,11 | +0,92 | 47,67 | 976 |
| Caterpillar Inc | 77,63 | -0,46 | 77,99 | 1041 |
| ChevronTexaco | 86,14 | -0,22 | 86,33 | 1972 |
| Cigna | 53,40 | -0,19 | 53,50 | 261 |
| Cisco | 28,15 | +0,18 | 28,10 | 15755 |
| Citigroup | 51,72 | -0,27 | 51,86 | 2720 |
| Coca-Cola Co | 52,65 | -0,47 | 52,90 | 1089 |
| Colgate Palmoliv | 66,02 | +0,67 | 65,58 | 471 |
| Costco Wholesale | 59,72 | -0,60 | 60,08 | 954 |
| Daimler-Chrysler | 91,73 | -1,84 | 93,45 | 223 |
| Dow Chemical Co | 45,73 | +1,04 | 45,26 | 809 |
| Du Pont Co | 52,12 | -0,02 | 52,13 | 1015 |
| Eastman Kodak | 28,33 | +0,25 | 28,26 | 570 |
| Eli Lilly | 56,63 | -0,28 | 56,79 | 580 |
| EMC Corp | 18,34 | -0,27 | 18,39 | 4178 |
| Emerson Electric | 47,60 | -0,44 | 47,81 | 337 |
| Exelon | 76,19 | +0,11 | 76,11 | 797 |
| Exxon Mobil | 84,69 | -0,78 | 85,36 | 3980 |
| Fannie Mae | 66,93 | +0,12 | 66,85 | 622 |
| First Data Corp | 32,85 | +0,12 | 32,81 | 1060 |
| Ford Motor Co | 9,13 | -3,08 | 9,42 | 8115 |
| Gap Inc | 19,24 | — | 19,24 | 797 |
| Genentech | 76,48 | -0,40 | 76,79 | 513 |
| General Elec Co | 38,52 | -0,47 | 38,70 | 5360 |
| General Motors | 36,61 | -3,61 | 37,98 | 5919 |
| Goldman Sachs Gr | 222,02 | -1,13 | 224,55 | 1243 |
| HJ Heinz Co | 47,25 | -0,44 | 47,46 | 253 |
| Halliburton Co | 33,91 | -2,73 | 34,86 | 3344 |
| Hewlett-Packard | 45,85 | +0,59 | 45,58 | 1998 |
| Home Depot Inc | 39,49 | +0,74 | 39,20 | 3065 |
| Honeywell Int | 58,28 | +1,89 | 57,20 | 980 |
| Illinois Tool Works | 55,55 | -0,32 | 55,73 | 366 |
| Intel Corp | 24,49 | -0,41 | 24,59 | 15998 |
| IBM | 107,19 | +0,57 | 106,58 | 1731 |
| Intl Paper | 39,78 | +2,00 | 39,00 | 807 |
| Johnson&Johnson | 62,27 | +0,52 | 61,95 | 1926 |
| J P Morgan Chase | 48,81 | -1,07 | 49,34 | 2352 |
| Kimberly-Clark | 67,82 | +0,16 | 67,71 | 264 |
| Kohls | 70,13 | +0,60 | 69,71 | 544 |
| Kroger | 27,92 | -2,10 | 28,52 | 1493 |
| Lehman Brothers | 74,68 | +0,11 | 74,60 | 1193 |
| Lockheed Martin | 96,97 | +1,57 | 95,47 | 359 |
| Lowes Cos | 30,72 | -0,23 | 30,79 | 1163 |
| Marsh & McLennan | 31,42 | +0,22 | 31,35 | 791 |
| McDonalds Corp | 51,20 | -0,39 | 51,40 | 1212 |
| Medtronic | 52,94 | +0,21 | 52,83 | 944 |
| Merck & Co | 49,80 | -0,06 | 49,83 | 1593 |
| Merrill Lynch | 83,90 | -1,07 | 84,81 | 1462 |
| Metlife Inc | 64,79 | -1,23 | 65,60 | 675 |
| Micron Tech | 12,73 | +0,32 | 12,69 | 2889 |
| Microsoft | 29,91 | -0,37 | 30,02 | 19379 |
| Minnesota Mining | 87,66 | -0,32 | 87,94 | 519 |
| Motorola Inc | 17,76 | -0,67 | 17,88 | 3071 |
| Occidental Petr | 58,86 | +0,10 | 58,80 | 1473 |
| Omnicom Group | 52,76 | -0,02 | 52,77 | 320 |
| Oracle Corp | 20,20 | +0,65 | 20,07 | 15098 |
| Pfizer Inc | 26,01 | +0,77 | 25,81 | 5932 |
| Philip Morris | 71,08 | +0,13 | 70,99 | 1834 |
| Raytheon Co | 54,67 | +0,87 | 54,20 | 343 |
| Schering-plough | 30,57 | -1,04 | 30,89 | 710 |
| Tenet Healthcare | 6,68 | +0,15 | 6,67 | 1248 |
| Texas Instrument | 37,98 | -0,58 | 38,20 | 1722 |
| Textron Inc | 114,03 | +0,10 | 113,92 | 107 |
| Time Warner Inc | 21,09 | -1,49 | 21,41 | 4910 |
| Tyco Int | 53,02 | -0,19 | 53,12 | 1227 |
| Unisys Corp | 9,25 | +0,87 | 9,17 | 499 |
| UPS | 73,15 | -0,07 | 73,20 | 567 |
| United Tech | 72,55 | +0,11 | 72,47 | 629 |
| Unitedhealth Gr | 52,07 | -0,13 | 52,14 | 1187 |
| US Bancorp | 33,38 | -0,36 | 33,50 | 1153 |
| Verizon Comm | 42,06 | -0,14 | 42,12 | 2096 |
| Wachovia | 52,07 | -0,59 | 52,38 | 1271 |
| Wal-Mart Stores | 48,25 | -0,45 | 48,47 | 2317 |
| Walt Disney Co | 34,48 | -0,17 | 34,54 | 1624 |
| Washington Mutual | 43,09 | -1,35 | 43,68 | 967 |
| Wells Fargo | 35,30 | -1,07 | 35,68 | 1636 |
| Xerox Corp | 18,92 | +0,32 | 18,86 | 1118 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №117
от 06.07.2007, стр. 12