Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 25.05.07 (на 19.00)

Газета "Коммерсантъ" от , стр. 6
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,1-0,9810,28777
ANZ Banking Grp29,1-0,6829,38714
CommonWealth Bank55,4+1,2154,75752
National Australian Bank42,2-0,7142,510836
Telstra Corp4,8+0,634,860149
Westpac Banking26,1-0,7226,36146
Япония (JPY)
Asahi Kasei780,0-0,64785,08373
Daiwa Securities1353,0-1,601375,06377
Fuji Photo Film4980,0-2,165090,02243
Fujitsu Ltd841,0+5,39798,072690
Honda Motor Co4170,0-0,714200,05129
Kao Corp3300,0-3,513420,03396
KDDI*998000,0-2,161020000,012
Mitsubishi Fin Gr*1380000,0-2,131410000,039
Mitsubishi Electric1121,0-0,181123,011863
NEC Corp624,0+0,97618,015720
Nippon Steel Corp833,0-1,07842,062726
Nissan Motor Co1334,0-1,771358,017962
NTT*554000,0-1,07560000,028
NTT DoCoMo*206000,0-1,90210000,095
Pioneer1727,0-0,291732,02144
Ricoh2595,0-1,702640,02228
Seikisui House1769,0-1,781801,02387
Shin-Etsu Chem7650,0-1,427760,01320
Sony6860,0-1,296950,07257
Sumitomo Chem784,0-1,38795,09969
TDK Corp10870,0-0,8210960,0627
Toshiba Corp895,0-0,56900,015328
Toyota Motor Co7280,0-1,497390,08406
Гонконг (HKD)
Cheung Kong102,1-1,45103,66471
China Mobile72,2-1,9073,632840
China Unicom11,6-3,3412,016695
CLP Holdings54,6-0,9155,14202
CNOOC7,3-2,297,4153386
Hang Seng Bank108,3-1,01109,42161
Henderson Land52,0-0,6752,33880
HSBC Holdings144,3-0,35144,811467
Hutchison75,5-0,9276,214733
Франция (EUR)
Axa32,1+1,1431,710150
BNP Paribas90,9+1,5889,54934
Bouygues65,165,11344
Danone115,3-0,63116,11277
EADS23,4+0,4723,32325
France Telecom22,4-0,2722,511374
Lafarge126,6-1,13131,01246
Michelin89,0-0,9789,91239
Peugeot58,7+1,1658,01387
Renault104,5+0,10104,41086
Sanofi-Synthelab70,7+0,1770,63012
Schneider Elec106,1-2,01108,21128
STMicroelectronics14,5-0,2114,57025
Total Fina Elf56,3+0,0256,27445
Великобритания (GBp)
ARM Holdings138,3+0,18138,08728
BAE System438,1-0,45441,39335
Barclays720,0+0,98713,028565
BP566,3-0,26569,058768
BAT1649,8+0,491642,06848
British Airways461,0+0,77457,513020
British Telecom324,8-0,23325,536608
Cable & Wireless191,0-0,47191,945275
Cadbury Schweppes702,5+0,21701,016401
HSBC Hldg931,0+0,11930,047507
Lloyds TSB Grp576,0576,013873
Marks & Spencer713,5+0,14709,57439
Prudential756,0+0,20754,56849
Reuters Group620,4-1,07630,022102
Rio Tinto3675,0+4,113530,011881
Sainsbury548,0+0,09547,59931
Unilever1547,5-0,771556,06477
Vodafone Airtch151,4-0,39152,0405623
Германия (EUR)
Allianz AG162,9+0,77161,73384
BASF90,9+0,3590,63238
Bayer AG52,5-0,1552,53595
BMW49,8+1,0249,33542
Commerzbank AG36,4-0,2536,53287
Daimler-Chrysler67,2+1,8366,013238
Deutsche Bank n112,0-3,12115,64952
Dt Telekom n13,4+0,6813,327398
Hypovereinsbank41,7+0,5341,4509
Infineon Tech11,2-0,6211,27289
Merck KGaA99,9+1,6498,3856
Munich Re138,4+2,34135,23767
Sap AG35,2-0,1735,27753
Siemens97,9+1,3196,611118
Volkswagen AG111,9-1,10113,22044
Финляндия (EUR)
Nokia19,8+0,9719,628277
Stora Enso14,2-1,0514,34059
Швейцария (CHF)
Ciba Special78,4-0,3278,7251
Lonza Grp AG119,6-0,08119,7189
CS Group91,5-0,4491,95221
Nestle469,8+0,32468,31347
Novartis68,9+0,2268,812363
Roche252,8+0,30252,08
Swiss Re114,0114,02370
UBS AG79,0+1,2878,012675
Zurich Fin377,5-0,79380,51231
Швеция (SEK)
ABB143,0-0,87144,32223
Electrolux174,0-1,14176,01604
Ericsson26,3+0,7726,1111537
Nordea114,3-0,44114,86965
Volvo140,5-2,77144,512048
Голландия (EUR)
ABN Amro Hld35,8+0,8535,515750
Aegon NV15,1+1,1414,99470
Ahold Kon9,39,38211
Fortis31,0-0,1631,810570
ING Grp32,9+0,6432,710168
Philips30,4+0,1030,34558
Канада (CAD)
Alcan Inc92,0-0,0592,0868
Bank of Montreal71,1+1,4370,11323
Bank Nova Scotia53,8+0,4553,51438
BCE Inc39,6+0,7939,31226
Imperial Oil50,7+1,7349,8418
Loblaw Cos Ltd49,8+0,1049,8445
Nortel Networks27,9+0,2527,9270
Royal Bank of Canada59,1-2,5760,66804
США ($)
Abbott Labs56,48+0,0456,46835
Agilent Tech38,29+1,6237,68510
Alcoa40,31+0,2540,211572
Allstate Corp61,50-0,0261,51585
Alltel68,57+0,0768,52578
Amer Electric Power47,45+0,1747,37511
Amer Express Co63,95-0,1164,02919
AIG71,75+0,2971,541655
Amgen54,15-0,7754,574103
Analog Devices35,75+1,0235,39827
Anheuser-Busch51,20-0,1651,28428
Time Warner Inc21,55+1,1321,312972
Apple Comp Inc112,33+1,48110,699509
Applied Materials19,13+0,5319,038054
Automatic Data Proc49,03+0,6448,72292
Bank of America51,02-0,0651,052337
Bank of New York39,80-0,1039,84874
Baxter Int57,10+0,2556,96402
BCE Inc36,70+1,2136,26159
Berkshire cl a*109,10109,101
Berkshire cl b*3,62-0,043,622
Boeing Co98,02+0,6297,42827
Bristol Myers sq30,11+0,2730,031749
Cardinal Health72,35+0,5371,97419
Carnival49,91+0,6949,57329
Caterpillar Inc75,75+0,4275,43777
ChevronTexaco80,64+0,8479,971593
Cigna165,40+1,45163,04174
Cisco25,63+0,9025,4022868
Citigroup55,00+0,1354,932348
Coca-Cola Co51,98+1,4451,242249
Colgate Palmoliv66,86+0,6366,44333
Costco Wholesale56,37+0,1356,301013
Daimler-Chrysler90,49+2,4588,33419
Dow Chemical Co45,03+0,3844,861026
Du Pont Co51,45+0,2151,34859
Eastman Kodak25,30-0,7825,50513
Eli Lilly59,34+0,2559,19390
EMC Corp16,48+1,1016,305375
Emerson Electric47,35+0,7047,02411
Exelon73,72-0,0473,751156
Exxon Mobil82,98+0,8582,283656
Fannie Mae64,54-0,3264,75413
First Data Corp32,6232,62716
Ford Motor Co8,53+0,478,492617
Gap Inc18,58+1,5918,291559
Genentech77,55-0,1277,64466
General Elec Co37,60+0,5937,384298
General Motors30,69+0,7230,473803
Goldman Sachs Gr225,71+0,01225,68914
HJ Heinz Co47,00+0,6946,68392
Halliburton Co36,01+0,3135,901698
Hewlett-Packard45,66+0,5745,403130
Home Depot Inc38,51-1,1338,951505
Honeywell Int56,69+1,2555,991094
Illinois Tool Works52,82+0,6952,46218
Intel Corp22,19+1,0021,9717599
IBM104,54+0,57103,951249
Intl Paper39,02+1,3838,49539
Johnson&Johnson63,28-0,3263,481331
J P Morgan Chase51,71+0,2351,592391
Kimberly-Clark71,13+0,7270,62203
Kohls73,50-0,6573,98471
Kroger29,48+0,6829,28564
Lehman Brothers73,01-0,3773,28684
Lockheed Martin97,11+0,9496,21549
Lowes Cos32,15+0,2832,061304
Marsh & McLennan33,23+0,8532,95752
McDonalds Corp51,18+0,4350,961011
Medtronic52,92-0,2853,071084
Merck & Co53,52-0,4353,752272
Merrill Lynch92,50-0,1292,611063
Metlife Inc67,74+0,5567,37453
Micron Tech11,91+0,8511,814746
Microsoft30,52+1,1630,1717558
Minnesota Mining87,65+0,5787,15528
Motorola Inc18,52+1,4218,263313
Occidental Petr54,83+1,6753,931030
Omnicom Group104,31+0,86103,42212
Oracle Corp19,08+1,7618,7510227
Pfizer Inc27,39+0,4027,284019
Philip Morris70,69+0,3170,471283
Raytheon Co54,36-0,1354,43521
Schering-plough33,02+0,4632,87911
Tenet Healthcare6,84-0,736,89419
Texas Instrument34,97+1,0434,611976
Textron Inc106,40+0,12106,27105
Time Warner Inc21,55+1,1321,312972
Tyco Int33,27+1,3732,82887
Unisys Corp8,44+0,488,4081
UPS71,03+0,5470,65715
United Tech68,85+0,8668,26780
Unitedhealth Gr54,40+0,3554,21779
US Bancorp34,39+0,6134,18925
Verizon Comm42,38-0,3842,542114
Wachovia55,08-0,6755,451570
Wal-Mart Stores46,91+0,5646,651763
Walt Disney Co35,99+0,4235,841374
Washington Mutual43,22-0,2843,341093
Wells Fargo36,02-0,0636,041323
Xerox Corp18,71+1,6318,41655

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя