Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 23.03.07 (на 19.00)

Газета "Коммерсантъ" от , стр. 6
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,4-0,2910,43200
ANZ Banking Grp29,6+0,3729,43831
CommonWealth Bank50,3+0,2450,23845
National Australian Bank40,6-0,3240,72372
Telstra Corp4,5+0,904,424923
Westpac Banking26,2-0,3826,33683
Япония (JPY)
Asahi Kasei864,0+0,47860,06091
Daiwa Securities1450,0-0,141452,06876
Fuji Photo Film4890,0+1,244830,02921
Fujitsu Ltd792,0-0,63797,010198
Honda Motor Co4270,0+1,674200,07516
Kao Corp3540,03540,01150
KDDI*938000,0+2,40916000,014
Mitsubishi Fin Gr*1370000,
0
+1,481350000,029
Mitsubishi Electric1186,0-0,171188,03942
NEC Corp628,0+0,64624,010640
Nippon Steel Corp863,0-0,35866,0171466
Nissan Motor Co1334,0+1,211318,013416
NTT*610000,0+1,50601000,026
NTT DoCoMo*216000,0+0,47215000,0103
Pioneer1554,0-0,641564,02237
Ricoh2640,0+0,962615,02308
Seikisui House1785,0+0,621774,05013
Shin-Etsu Chem7310,0-0,417340,02651
Sony6230,0+0,816180,04501
Sumitomo Chem868,0-0,80875,07076
TDK Corp10230,0+0,8910140,0936
Toshiba Corp796,0796,015151
Toyota Motor Co7840,0+0,517800,06075
Гонконг (HKD)
Cheung Kong97,8+0,9396,94615
China Mobile71,0-1,8772,348218
China Unicom10,2+0,7910,215096
CLP Holdings55,6-0,6356,01680
CNOOC6,5+0,476,458008
Hang Seng Bank110,2-0,45110,72291
Henderson Land44,1+0,3444,02288
HSBC Holdings137,2+0,51136,523059
Hutchison75,9+0,6075,48455
Франция (EUR)
Axa32,2+1,1331,98927
BNP Paribas79,5-0,6980,05340
Bouygues56,3+0,8155,91763
Danone121,6-0,25121,91141
EADS22,8+2,5722,24417
France Telecom20,1-0,5020,29663
Lafarge118,3+0,82117,41025
Michelin82,0+3,7279,11488
Peugeot52,2+2,9450,72104
Renault88,9+1,6687,42239
Sanofi-Synthelab65,365,33620
Schneider Elec96,1+1,4994,71866
STMicroelectronics14,4+0,9114,33133
Total Fina Elf51,7+1,3751,011867
Великобритания (GBp)
ARM Holdings134,2133,58318
BAE System459,1459,014398
Barclays758,5+2,57739,0128688
BP537,5+2,46528,5166600
BAT1593,6-0,571591,06848
British Airways518,9-1,52526,017681
British Telecom306,6-0,24308,024837
Cable & Wireless169,3-0,53170,211809
Cadbury Schweppes647,2+2,19639,515210
HSBC Hldg902,3898,076232
Lloyds TSB Grp570,5+1,41565,579818
Marks & Spencer675,4-1,03681,58345
Prudential739,6+1,78729,515096
Reuters Group466,5+2,69456,024524
Rio Tinto2880,0+0,522865,07730
Sainsbury545,6-0,09550,016319
Unilever1513,6+0,861504,015815
Vodafone Airtch141,6-1,53143,5577731
Германия (EUR)
Allianz AG156,3-0,25156,73011
BASF79,0-0,4779,43783
Bayer AG46,3+1,3145,76212
BMW43,9+1,0443,45245
Commerzbank AG33,4+1,7132,86099
Daimler-Chrysler62,0+6,2258,426116
Deutsche Bank n100,5+0,23100,34044
Dt Telekom n12,6-0,4712,627105
Hypovereinsbank40,140,1185
Infineon Tech11,7-0,5111,83502
Merck KGaA97,0+2,5594,61157
Munich Re120,9+1,32119,33351
Sap AG34,3-1,7234,98395
Siemens82,1-0,2682,44918
Volkswagen AG117,7+6,23110,814561
Финляндия (EUR)
Nokia17,4+0,1217,424580
Stora Enso13,1+0,3813,03045
Швейцария (CHF)
Ciba Special79,2-0,6379,7277
Lonza Grp AG114,4-0,69115,2528
CS Group91,1+1,0090,25336
Nestle478,3+0,42476,31457
Novartis69,6+0,3669,48431
Roche235,3-1,38238,619
Swiss Re110,5+1,38109,02647
UBS AG73,4+0,5573,06467
Zurich Fin352,0352,01511
Швеция (SEK)
ABB122,8122,82019
Electrolux175,5+1,15173,52128
Ericsson26,526,597030
Nordea111,8-0,18112,013440
Volvo587,0-1,34595,01950
Голландия (EUR)
ABN Amro Hld32,5+2,3931,728705
Aegon NV15,2-0,5215,37542
Ahold Kon8,5+3,418,239701
Fortis34,1+1,2533,77664
ING Grp32,4+0,9032,111919
Philips29,3-0,2729,45847
Канада (CAD)
Alcan Inc60,3-0,6660,7410
Bank of Montreal71,6+0,5671,2418
Bank Nova Scotia54,1+0,3953,81049
BCE Inc30,5+0,1330,5781
Imperial Oil43,0+2,1842,1321
Loblaw Cos Ltd46,8+0,8846,497
Nortel Networks27,9-2,2428,51780
Royal Bank of Canada58,7+1,4957,81300
США ($)
Abbott Labs53,97-0,9754,501402
Agilent Tech33,60+3,1032,591207
Alcoa33,80+0,3333,691839
Allstate Corp60,96+0,2060,84652
Alltel62,32-0,4862,62823
Amer Electric Power49,27+1,8448,381245
Amer Express Co57,55+0,1957,441095
AIG68,28+0,1068,212251
Amgen58,24-3,6960,4726448
Analog Devices35,65+0,8235,36823
Anheuser-Busch50,81-0,1850,90594
Time Warner Inc19,78-0,7519,933618
Apple Comp Inc93,72-0,2693,9610445
Applied Materials18,88+0,3718,817501
Automatic Data Proc50,60-0,3550,78590
Bank of America51,77+0,2551,644399
Bank of New York40,71-0,0240,72828
Baxter Int52,54-0,1752,63719
BCE Inc26,2826,2880
Berkshire cl a*108,60+0,56108,001
Berkshire cl b*3,61+0,083,615
Boeing Co90,87+0,3390,57800
Bristol Myers sq27,53-0,9427,791517
Cardinal Health72,56+0,4272,26435
Carnival48,10+0,5447,84906
Caterpillar Inc66,82+0,4266,541453
ChevronTexaco73,69+1,0472,933584
Cigna146,17+0,30145,74288
Cisco26,31-0,2326,3719455
Citigroup51,52-0,6251,844633
Coca-Cola Co48,10-0,3148,252138
Colgate Palmoliv66,94-0,1667,05511
Costco Wholesale54,68+0,8154,241183
Daimler-Chrysler82,36+6,1377,602481
Dow Chemical Co45,60+0,4645,392402
Du Pont Co51,01-0,6651,351609
Eastman Kodak23,61-0,5123,73526
Eli Lilly53,62-1,0254,171175
EMC Corp13,80+2,0013,537124
Emerson Electric43,80-0,1143,85426
Exelon67,70-0,0667,741466
Exxon Mobil74,92+0,7574,366872
Fannie Mae56,67-0,1456,75548
First Data Corp26,08+0,9325,842510
Ford Motor Co8,088,089473
Gap Inc17,79-0,6717,911598
Genentech81,98-3,8785,284428
General Elec Co35,77-0,1135,817014
General Motors31,67+4,4530,326365
Goldman Sachs Gr211,36+0,61210,081669
HJ Heinz Co46,91-0,2647,03352
Halliburton Co31,01+0,8530,754836
Hewlett-Packard40,42-0,0740,453167
Home Depot Inc38,38+0,1338,332946
Honeywell Int47,66+0,1747,58649
Illinois Tool Works52,90+0,4652,66427
Intel Corp19,33+0,8919,1618423
IBM94,97-0,2395,191311
Intl Paper36,4536,451018
Johnson&Johnson60,42-0,7260,864369
J P Morgan Chase48,55+0,1748,473139
Kimberly-Clark68,92-0,2769,11413
Kohls75,73+2,0674,201376
Kroger28,45+0,3528,351708
Lehman Brothers73,47+0,4173,171157
Lockheed Martin99,21+1,3397,91392
Lowes Cos32,57+1,0232,242193
Marsh & McLennan29,84+0,8129,60565
McDonalds Corp45,02+1,1944,491400
Medtronic49,90+0,2249,791422
Merck & Co44,43+0,5944,172488
Merrill Lynch85,43+0,4685,041798
Metlife Inc63,74+0,4463,46815
Micron Tech11,60-0,1711,622855
Microsoft28,06-0,7428,2727145
Minnesota Mining78,01+0,3077,781127
Motorola Inc17,82+1,8317,5013483
Occidental Petr48,23+0,3148,081802
Omnicom Group103,63-0,68104,34335
Oracle Corp18,40-0,4918,4916945
Pfizer Inc25,63-0,6225,797882
Philip Morris86,38+0,2786,153300
Raytheon Co52,73+0,1752,64534
Schering-plough24,52-0,0824,543167
Tenet Healthcare6,72-1,326,81802
Texas Instrument31,42+0,5431,252992
Textron Inc92,87+1,6291,39523
Time Warner Inc19,78-0,7519,933618
Tyco Int31,89-0,2231,961429
Unisys Corp8,44-1,638,58453
UPS71,35+0,3771,091038
United Tech66,72+0,9766,081003
Unitedhealth Gr56,58+1,6055,693344
US Bancorp35,94-0,1736,001277
Verizon Comm38,45+1,1638,013658
Wachovia56,67-0,3056,841278
Wal-Mart Stores48,07+0,1248,012264
Walt Disney Co34,96-1,0535,331964
Washington Mutual42,34+0,6742,061619
Wells Fargo34,92-0,2034,992596
Xerox Corp17,37-0,2917,421118

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя