Котировки акций крупнейших иностранных компаний 09.03.07 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,0-3,0110,315775
ANZ Banking Grp29,1+0,1429,05980
CommonWealth Bank49,9-0,8050,35943
National Australian Bank40,0-0,8440,34894
Telstra Corp4,2+0,954,222779
Westpac Banking25,825,86453
Япония (JPY)
Asahi Kasei841,0-0,24843,09256
Daiwa Securities1533,0+2,961489,022575
Fuji Photo Film4870,0+1,674790,07102
Fujitsu Ltd786,0+1,29776,015961
Honda Motor Co4310,0-0,234320,012709
Kao Corp3380,0-2,593470,07188
KDDI*906000,0+0,22904000,042
Mitsubishi Fin Gr*1400000,
0
1400000,044
Mitsubishi Electric1168,0+0,601161,08016
NEC Corp612,0+1,66602,020631
Nippon Steel Corp880,0-1,23891,0201804
Nissan Motor Co1346,0+0,301342,018270
NTT*606000,0+0,17605000,036
NTT DoCoMo*212000,0+0,47211000,0176
Pioneer1580,0+3,071533,05802
Ricoh2560,02560,06367
Seikisui House1751,0-0,961768,07017
Shin-Etsu Chem7070,0+0,437040,05882
Sony6160,0+2,845990,012913
Sumitomo Chem872,0-2,35893,019213
TDK Corp9300,0-0,539350,03558
Toshiba Corp769,0+2,53750,055339
Toyota Motor Co7860,0+0,267840,012204
Гонконг (HKD)
Cheung Kong94,7+2,3892,55673
China Mobile67,0-1,6968,284451
China Unicom9,1-3,299,452840
CLP Holdings55,6+0,0955,67776
CNOOC6,3-1,716,4125600
Hang Seng Bank110,9+0,36110,59065
Henderson Land42,742,74939
HSBC Holdings136,7+0,07136,628751
Hutchison72,8-0,2172,98539
Франция (EUR)
Axa32,2+1,1331,810978
BNP Paribas80,4+0,2280,25704
Bouygues53,1+0,9552,61237
Danone120,4+0,39119,91591
EADS22,6-4,6023,715901
France Telecom19,8+0,4119,810215
Lafarge114,5+0,18114,31190
Michelin77,0-0,4177,3595
Peugeot51,1+2,1250,01562
Renault90,5+1,4289,21345
Sanofi-Synthelab65,5+0,3865,35092
Schneider Elec92,9-0,2893,21795
STMicroelectronics14,6+0,3414,55117
Total Fina Elf50,5+0,3650,412267
Великобритания (GBp)
ARM Holdings129,5+1,37127,88069
BAE System446,6-0,45449,39926
Barclays730,4+0,82729,026148
BP525,0+0,19525,070807
BAT1537,3+0,851529,04578
British Airways528,2+1,34521,010791
British Telecom301,1-0,42301,019424
Cable & Wireless167,3+0,75166,510991
Cadbury Schweppes540,0-0,83544,517099
HSBC Hldg909,0-0,05912,083215
Lloyds TSB Grp553,5+0,18552,018254
Marks & Spencer675,3+1,99678,023141
Prudential683,0+1,86670,524892
Reuters Group445,8+1,25440,312415
Rio Tinto2710,7-0,692736,08378
Sainsbury543,0+1,21536,517457
Unilever1380,0+0,881368,07252
Vodafone Airtch140,0139,8170448
Германия (EUR)
Allianz AG157,6-0,28158,02414
BASF78,6+0,2278,52979
Bayer AG43,9-0,0943,94720
BMW42,3-0,4242,43668
Commerzbank AG31,5+0,1031,43286
Daimler-Chrysler52,8+0,8652,36028
Deutsche Bank n98,6-0,6199,23678
Dt Telekom n12,6-0,6312,725505
Hypovereinsbank38,1-0,7838,4260
Infineon Tech11,4-0,7011,57139
Merck KGaA94,0-1,4795,4682
Munich Re118,2+0,24117,91618
Sap AG35,1-0,5935,37107
Siemens79,9-0,3080,17295
Volkswagen AG103,4+3,35100,06603
Финляндия (EUR)
Nokia16,6-0,3016,731557
Stora Enso12,8+1,3412,73646
Швейцария (CHF)
Ciba Special80,1+1,2779,12555
Lonza Grp AG111,7-1,06112,9401
CS Group88,0+0,1187,98307
Nestle472,0+0,43470,01256
Novartis69,3-2,1270,811765
Roche236,6-0,76238,411
Swiss Re108,2+0,37107,82771
UBS AG71,9-0,6972,411601
Zurich Fin347,0+0,65344,8953
Швеция (SEK)
ABB119,8119,83540
Electrolux168,5+3,06163,54423
Ericsson24,5-0,6124,7168588
Nordea108,0-0,55108,613955
Volvo568,0+1,07562,02440
Голландия (EUR)
ABN Amro Hld27,8+0,8027,619835
Aegon NV15,2+0,2015,28852
Ahold Kon7,8+1,177,720848
Fortis32,6-0,3132,74786
ING Grp31,9+0,0331,811299
Philips28,4+1,2928,013625
Канада (CAD)
Alcan Inc63,1+0,7562,6508
Bank of Montreal69,5+0,0469,51310
Bank Nova Scotia52,5+0,5252,3887
BCE Inc30,8+0,2930,71011
Imperial Oil42,3+1,2041,8280
Loblaw Cos Ltd47,5+0,1947,4192
Nortel Networks33,4+0,8833,1510
Royal Bank of Canada57,5+1,0756,92232
США ($)
Abbott Labs54,15+1,4053,401716
Agilent Tech31,68-0,1931,74430
Alcoa33,23+2,2832,491503
Allstate Corp59,99+0,6759,59573
Alltel61,83+2,7660,17821
Amer Electric Power45,36+0,4945,14346
Amer Express Co56,97+0,2656,821191
AIG69,28-0,1269,361409
Amgen61,87-0,4862,173360
Analog Devices36,49+2,3835,641098
Anheuser-Busch50,11+0,5849,82789
Time Warner Inc19,79-0,0519,802694
Apple Comp Inc88,23+0,2688,007769
Applied Materials18,37-0,3818,449855
Automatic Data Proc48,48-0,2748,61303
Bank of America51,04+0,5350,772496
Bank of New York39,26-0,2839,37714
Baxter Int49,76+0,1649,681065
BCE Inc26,24+0,8126,0340
Berkshire cl a*109,20+0,19108,991
Berkshire cl b*3,64+0,113,594
Boeing Co89,76+0,9888,89724
Bristol Myers sq27,19+0,1127,16951
Cardinal Health72,29+0,8471,69498
Carnival46,62+0,8046,25607
Caterpillar Inc64,63+0,5064,31968
ChevronTexaco68,88+0,6168,462054
Cigna140,32+0,18140,09162
Cisco26,26+0,4226,1517076
Citigroup50,45-0,1050,503361
Coca-Cola Co47,48+0,7047,152121
Colgate Palmoliv66,62+0,5966,23388
Costco Wholesale54,04-0,4154,263962
Daimler-Chrysler69,29+1,0668,56170
Dow Chemical Co43,11+0,9642,701211
Du Pont Co51,51+1,3650,82667
Eastman Kodak23,63-0,0823,65363
Eli Lilly52,76+0,7652,36631
EMC Corp13,14+0,1513,123835
Emerson Electric43,71+1,7742,95785
Exelon64,73+0,3664,50594
Exxon Mobil72,01+0,2271,855105
Fannie Mae55,34-0,2955,50589
First Data Corp24,80-0,9225,031083
Ford Motor Co7,95+0,257,936971
Gap Inc17,83-0,6717,951192
Genentech81,53+0,4881,14567
General Elec Co34,4534,455895
General Motors30,84-0,7131,061320
Goldman Sachs Gr200,88+0,47199,941952
HJ Heinz Co45,46+0,2945,33247
Halliburton Co32,15+1,3231,733546
Hewlett-Packard39,98-0,7240,272274
Home Depot Inc38,64-0,4138,802262
Honeywell Int47,3147,311290
Illinois Tool Works51,17+0,0651,14480
Intel Corp19,29+0,3119,2322189
IBM93,10+0,1193,001782
Intl Paper35,41+0,7435,15772
Johnson&Johnson62,25+0,8661,722156
J P Morgan Chase48,94+0,4148,742796
Kimberly-Clark67,59+0,4367,30382
Kohls72,95+0,2672,76459
Kroger25,50-0,2725,57674
Lehman Brothers75,73-0,0375,751527
Lockheed Martin97,04-0,1497,18337
Lowes Cos32,29-0,7432,531653
Marsh & McLennan29,16-0,0729,18267
McDonalds Corp44,32+1,5643,641571
Medtronic49,96+0,0849,92713
Merck & Co44,64+0,6344,361434
Merrill Lynch83,42+0,2083,251765
Metlife Inc62,79+1,0162,16602
Micron Tech11,47+1,2411,332434
Microsoft27,29-0,1127,3243786
Minnesota Mining74,93+0,5574,52789
Motorola Inc18,53-0,5418,634049
Occidental Petr46,43+0,2246,331060
Omnicom Group105,65+0,49105,14208
Oracle Corp16,77+0,4916,696805
Pfizer Inc25,50+0,3525,414175
Philip Morris85,81-0,1785,962085
Raytheon Co53,00+0,8452,56330
Schering-plough23,81+0,5523,681395
Tenet Healthcare6,446,44325
Texas Instrument32,49+2,4931,704696
Textron Inc90,40-0,1990,57191
Time Warner Inc19,79-0,0519,802694
Tyco Int30,92-0,4231,051280
Unisys Corp8,36+0,128,35209
UPS70,77+1,2969,87830
United Tech64,66+0,1564,56571
Unitedhealth Gr53,06-0,5153,331104
US Bancorp35,71+0,4535,551246
Verizon Comm36,4836,482253
Wachovia55,57+0,4955,301491
Wal-Mart Stores47,51-0,7747,882018
Walt Disney Co34,50-0,5534,691666
Washington Mutual41,98-0,0542,001449
Wells Fargo34,71+0,5834,512605
Xerox Corp17,02+0,8916,87590

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...