'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 02.02.07 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 10,4 | -0,10 | 10,5 | 6129 |
| ANZ Banking Grp | 29,4 | -0,31 | 29,5 | 3744 |
| CommonWealth Bank | 50,3 | +0,04 | 50,3 | 2126 |
| National Australian Bank | 40,8 | +0,05 | 40,8 | 2323 |
| Telstra Corp | 4,2 | +0,48 | 4,2 | 17134 |
| Westpac Banking | 25,4 | — | 25,4 | 4100 |
| Япония (JPY) | ||||
| Asahi Kasei | 840,0 | +0,72 | 834,0 | 16444 |
| Daiwa Securities | 1457,0 | -1,09 | 1473,0 | 9463 |
| Fuji Photo Film | 4970,0 | -0,60 | 5000,0 | 2147 |
| Fujitsu Ltd | 849,0 | -1,28 | 860,0 | 20345 |
| Honda Motor Co | 4700,0 | -0,21 | 4710,0 | 8555 |
| Kao Corp | 3500,0 | -0,85 | 3530,0 | 1117 |
| KDDI* | 885000,0 | -0,11 | 886000,0 | 20 |
| Mitsubishi Fin Gr* | 1450000, 0 | -0,68 | 1460000,0 | 28 |
| Mitsubishi Electric | 1130,0 | +1,16 | 1117,0 | 12823 |
| NEC Corp | 596,0 | -1,49 | 605,0 | 13884 |
| Nippon Steel Corp | 723,0 | -0,14 | 724,0 | 100416 |
| Nissan Motor Co | 1509,0 | -1,76 | 1536,0 | 11958 |
| NTT* | 625000,0 | +0,64 | 621000,0 | 15 |
| NTT DoCoMo* | 191000,0 | +1,60 | 188000,0 | 111 |
| Pioneer | 1648,0 | -3,29 | 1704,0 | 4618 |
| Ricoh | 2625,0 | -2,23 | 2685,0 | 3779 |
| Seikisui House | 1722,0 | +2,01 | 1688,0 | 4423 |
| Shin-Etsu Chem | 7840,0 | -0,88 | 7910,0 | 1476 |
| Sony | 5750,0 | +1,59 | 5660,0 | 7216 |
| Sumitomo Chem | 959,0 | +0,42 | 955,0 | 12867 |
| TDK Corp | 9970,0 | -0,80 | 10050,0 | 728 |
| Toshiba Corp | 753,0 | -2,46 | 772,0 | 31383 |
| Toyota Motor Co | 7950,0 | -0,50 | 7990,0 | 4691 |
| Гонконг (HKD) | ||||
| Cheung Kong | 107,0 | +1,04 | 105,9 | 5540 |
| China Mobile | 73,7 | +0,20 | 73,6 | 21262 |
| China Unicom | 10,6 | -2,04 | 10,8 | 11784 |
| CLP Holdings | 58,3 | -0,43 | 58,5 | 2919 |
| CNOOC | 6,6 | -0,90 | 6,7 | 91960 |
| Hang Seng Bank | 109,6 | +0,55 | 109,0 | 2009 |
| Henderson Land | 46,9 | +2,18 | 45,9 | 4134 |
| HSBC Holdings | 143,7 | +0,21 | 143,4 | 9967 |
| Hutchison | 81,8 | +3,54 | 79,0 | 30975 |
| Франция (EUR) | ||||
| Axa | 33,3 | +0,45 | 33,2 | 5263 |
| BNP Paribas | 87,4 | +1,33 | 86,2 | 3028 |
| Bouygues | 53,2 | +0,66 | 52,8 | 605 |
| Danone | 119,1 | +0,68 | 118,3 | 815 |
| EADS | 25,7 | +0,47 | 25,6 | 778 |
| France Telecom | 21,1 | -0,99 | 21,3 | 9239 |
| Lafarge | 118,5 | +0,85 | 117,5 | 410 |
| Michelin | 70,5 | +0,07 | 70,5 | 992 |
| Peugeot | 51,5 | +0,98 | 51,0 | 1122 |
| Renault | 91,8 | -4,18 | 95,8 | 3383 |
| Sanofi-Synthelab | 67,9 | +0,30 | 67,7 | 3651 |
| Schneider Elec | 93,3 | -0,80 | 94,0 | 935 |
| STMicroelectronics | 14,2 | -0,07 | 14,3 | 3296 |
| Total Fina Elf | 52,7 | — | 52,7 | 6531 |
| Великобритания (GBp) | ||||
| ARM Holdings | 120,5 | -0,41 | 121,0 | 11748 |
| BAE System | 424,8 | +0,59 | 422,3 | 19799 |
| Barclays | 758,0 | +1,07 | 750,0 | 59595 |
| BP | 534,5 | -0,65 | 538,0 | 75501 |
| BAT | 1554,0 | +0,06 | 1553,0 | 9175 |
| British Airways | 551,5 | +1,10 | 545,5 | 15373 |
| British Telecom | 309,5 | +0,90 | 306,8 | 59532 |
| Cable & Wireless | 171,5 | +1,03 | 169,8 | 15156 |
| Cadbury Schweppes | 579,0 | +0,35 | 577,0 | 9660 |
| HSBC Hldg | 936,5 | +0,43 | 932,5 | 25725 |
| Lloyds TSB Grp | 592,5 | +1,20 | 585,5 | 19947 |
| Marks & Spencer | 717,5 | +4,14 | 689,0 | 28917 |
| Prudential | 704,0 | +1,88 | 691,0 | 21246 |
| Reuters Group | 440,0 | +0,92 | 436,0 | 10089 |
| Rio Tinto | 2680,0 | -2,58 | 2750,0 | 19105 |
| Sainsbury | 510,5 | +14,65 | 445,3 | 239113 |
| Unilever | 1409,3 | +0,71 | 1400,0 | 5601 |
| Vodafone Airtch | 148,3 | -1,33 | 150,3 | 429377 |
| Германия (EUR) | ||||
| Allianz AG | 155,0 | +0,54 | 154,2 | 2589 |
| BASF | 75,6 | -0,07 | 75,7 | 2822 |
| Bayer AG | 45,4 | — | 45,4 | 4092 |
| BMW | 47,1 | -0,28 | 47,2 | 1678 |
| Commerzbank AG | 32,8 | +0,80 | 32,5 | 3441 |
| Daimler-Chrysler | 48,5 | +0,54 | 48,2 | 4278 |
| Deutsche Bank n | 107,8 | -0,68 | 108,5 | 3738 |
| Dt Telekom n | 13,5 | +0,45 | 13,4 | 21659 |
| Hypovereinsbank | 38,0 | +1,55 | 37,5 | 623 |
| Infineon Tech | 11,1 | +0,82 | 11,0 | 4883 |
| Merck KGaA | 89,7 | +0,35 | 89,4 | 573 |
| Munich Re | 123,6 | +0,70 | 122,7 | 2146 |
| Sap AG | 35,6 | -0,59 | 35,8 | 7273 |
| Siemens | 84,7 | -0,56 | 85,1 | 4529 |
| Volkswagen AG | 85,5 | -0,09 | 85,6 | 2357 |
| Финляндия (EUR) | ||||
| Nokia | 17,0 | +0,12 | 17,0 | 34426 |
| Stora Enso | 13,2 | +1,38 | 13,0 | 4408 |
| Швейцария (CHF) | ||||
| Ciba Special | 84,0 | +0,12 | 83,9 | 224 |
| Lonza Grp AG | 117,4 | -0,59 | 118,1 | 174 |
| Adecco | 760,0 | +0,66 | 755,0 | 30 |
| CS Group | 88,6 | +0,40 | 88,2 | 2681 |
| Nestle | 459,5 | +0,11 | 459,0 | 1784 |
| Novartis | 72,6 | +0,41 | 72,3 | 8628 |
| Roche | 261,3 | -0,95 | 263,8 | 7 |
| Swiss Re | 104,1 | +0,39 | 103,7 | 1549 |
| UBS AG | 79,3 | +0,76 | 78,7 | 10943 |
| Zurich Fin | 341,8 | +1,03 | 338,3 | 540 |
| Швеция (SEK) | ||||
| ABB | 126,3 | +1,41 | 124,5 | 3539aaz |
| Electrolux | 132,0 | +1,54 | 130,0 | 2350 |
| Ericsson | 25,7 | -6,20 | 27,4 | 706519 |
| Nordea | 110,2 | +0,18 | 110,0 | 4057 |
| Volvo | 515,0 | +0,78 | 511,0 | 3651 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 17,1 | +0,63 | 17,0 | 27456 |
| Ahold Kon | 24,8 | +0,41 | 24,7 | 5158 |
| Fortis | 15,6 | +1,90 | 15,3 | 6696 |
| ING Grp | 7,9 | +1,02 | 7,9 | 20872 |
| Philips | 33,1 | +1,16 | 32,7 | 4430 |
| Канада (CAD) | 34,5 | +1,77 | 33,9 | 9543 |
| Alcan Inc | 29,9 | -0,60 | 30,1 | 3040 |
| Bank Nova Scotia | 60,0 | -2,27 | 61,4 | 1024 |
| BCE Inc | 70,8 | +0,54 | 70,4 | 247 |
| Imperial Oil | 51,8 | +0,08 | 51,7 | 481 |
| Loblaw Cos Ltd | 31,1 | -0,35 | 31,2 | 424 |
| Nortel Networks | 42,2 | -0,94 | 42,6 | 299 |
| Royal Bank of Canada | 51,7 | +0,35 | 51,5 | 56 |
| США ($) | ||||
| Abbott Labs | 52,89 | +0,04 | 52,87 | 763 |
| Agilent Tech | 32,03 | -0,50 | 32,19 | 798 |
| Alcoa | 32,36 | -1,34 | 32,80 | 1117 |
| Allstate Corp | 61,06 | +0,10 | 61,00 | 583 |
| Alltel | 61,29 | +0,31 | 61,10 | 339 |
| Amer Electric Power | 43,97 | +0,62 | 43,70 | 225 |
| Amer Express Co | 58,41 | +0,59 | 58,07 | 862 |
| AIG | 69,31 | +0,58 | 68,91 | 856 |
| Amgen | 69,75 | +0,37 | 69,49 | 3348 |
| Analog Devices | 33,41 | +0,94 | 33,10 | 518 |
| Anheuser-Busch | 51,33 | -0,14 | 51,40 | 881 |
| Time Warner Inc | 21,77 | +0,69 | 21,62 | 2900 |
| Apple Comp Inc | 84,77 | +0,04 | 84,74 | 11354 |
| Applied Materials | 18,31 | +2,06 | 17,94 | 9803 |
| Automatic Data Proc | 48,80 | +0,62 | 48,50 | 424 |
| Bank of America | 53,08 | +0,45 | 52,84 | 1984 |
| Bank of New York | 40,70 | +1,32 | 40,17 | 756 |
| Baxter Int | 50,00 | -0,62 | 50,31 | 571 |
| BCE Inc | 26,28 | -0,79 | 26,49 | 35 |
| Berkshire cl a* | 109,50 | -0,99 | 110,60 | 1 |
| Berkshire cl b* | 3,66 | -0,61 | 3,68 | 5 |
| Boeing Co | 90,53 | -0,57 | 91,05 | 842 |
| Bristol Myers sq | 28,86 | +0,21 | 28,80 | 1202 |
| Cardinal Health | 71,90 | +0,31 | 71,68 | 221 |
| Carnival | 52,30 | +0,29 | 52,15 | 592 |
| Caterpillar Inc | 65,13 | +0,22 | 64,99 | 1204 |
| ChevronTexaco | 73,76 | -0,95 | 74,47 | 1519 |
| Cigna | 134,52 | -0,05 | 134,59 | 114 |
| Cisco | 26,85 | +0,98 | 26,59 | 17935 |
| Citigroup | 54,57 | -0,29 | 54,73 | 1597 |
| Coca-Cola Co | 48,18 | +0,17 | 48,10 | 638 |
| Colgate Palmoliv | 67,84 | -0,40 | 68,11 | 303 |
| Costco Wholesale | 56,15 | -0,43 | 56,39 | 797 |
| Daimler-Chrysler | 62,96 | -0,25 | 63,12 | 87 |
| Dow Chemical Co | 41,29 | -0,82 | 41,63 | 596 |
| Du Pont Co | 50,39 | -0,38 | 50,58 | 929 |
| Eastman Kodak | 26,40 | — | 26,40 | 501 |
| Eli Lilly | 54,65 | -0,22 | 54,77 | 928 |
| EMC Corp | 13,86 | +0,73 | 13,76 | 1845 |
| Emerson Electric | 45,31 | -0,48 | 45,53 | 571 |
| Exelon | 60,51 | -0,85 | 61,03 | 456 |
| Exxon Mobil | 74,57 | -0,68 | 75,08 | 3251 |
| Fannie Mae | 57,08 | -0,12 | 57,15 | 428 |
| First Data Corp | 25,01 | +1,01 | 24,76 | 848 |
| Ford Motor Co | 8,20 | -1,09 | 8,29 | 3344 |
| Gap Inc | 19,32 | -1,38 | 19,59 | 1441 |
| Genentech | 87,71 | +0,58 | 87,20 | 293 |
| General Elec Co | 36,37 | +0,39 | 36,23 | 3910 |
| General Motors | 32,66 | -1,12 | 33,03 | 1321 |
| Goldman Sachs Gr | 212,72 | +0,34 | 212,00 | 780 |
| HJ Heinz Co | 46,96 | -0,25 | 47,08 | 90 |
| Halliburton Co | 29,55 | -0,24 | 29,62 | 1753 |
| Hewlett-Packard | 42,38 | +0,05 | 42,36 | 1892 |
| Home Depot Inc | 40,94 | -0,34 | 41,08 | 1335 |
| Honeywell Int | 46,04 | +0,24 | 45,93 | 595 |
| Illinois Tool Works | 51,59 | -0,41 | 51,80 | 459 |
| Intel Corp | 21,09 | -0,09 | 21,11 | 18294 |
| IBM | 99,18 | +0,18 | 99,00 | 1479 |
| Intl Paper | 35,09 | +2,60 | 34,20 | 889 |
| Johnson&Johnson | 67,05 | +0,06 | 67,01 | 927 |
| J P Morgan Chase | 51,19 | -0,04 | 51,21 | 1855 |
| Kimberly-Clark | 69,58 | +0,14 | 69,48 | 201 |
| Kohls | 73,56 | +1,02 | 72,82 | 540 |
| Kroger | 25,79 | +0,27 | 25,72 | 805 |
| Lehman Brothers | 85,31 | +0,40 | 84,97 | 720 |
| Lockheed Martin | 98,60 | +0,14 | 98,46 | 353 |
| Lowes Cos | 34,35 | +0,32 | 34,24 | 916 |
| Marsh & McLennan | 29,65 | -0,97 | 29,94 | 457 |
| McDonalds Corp | 44,63 | +0,34 | 44,48 | 951 |
| Medtronic | 53,71 | +0,69 | 53,34 | 869 |
| Merck & Co | 45,13 | — | 45,13 | 878 |
| Merrill Lynch | 94,73 | -0,05 | 94,78 | 678 |
| Metlife Inc | 63,46 | +0,47 | 63,16 | 329 |
| Micron Tech | 13,19 | +2,65 | 12,85 | 2189 |
| Microsoft | 30,56 | — | 30,56 | 17366 |
| Minnesota Mining | 73,94 | -0,07 | 73,99 | 925 |
| Motorola Inc | 19,79 | -0,80 | 19,95 | 2536 |
| Occidental Petr | 46,84 | -0,11 | 46,89 | 721 |
| Omnicom Group | 105,12 | +0,21 | 104,90 | 98 |
| Oracle Corp | 17,27 | +1,29 | 17,05 | 10974 |
| Pfizer Inc | 26,77 | +0,56 | 26,62 | 3161 |
| Philip Morris | 87,36 | -0,14 | 87,48 | 998 |
| Raytheon Co | 54,23 | +3,18 | 52,56 | 790 |
| Schering-plough | 25,00 | +0,16 | 24,96 | 605 |
| Tenet Healthcare | 7,10 | -0,84 | 7,16 | 171 |
| Texas Instrument | 31,61 | +0,77 | 31,37 | 2325 |
| Textron Inc | 94,45 | +0,32 | 94,15 | 190 |
| Time Warner Inc | 21,77 | +0,69 | 21,62 | 2900 |
| Tyco Int | 32,81 | -0,15 | 32,86 | 1525 |
| Unisys Corp | 8,79 | — | 8,79 | 1584 |
| UPS | 73,70 | +0,08 | 73,64 | 831 |
| United Tech | 68,12 | -0,67 | 68,58 | 726 |
| Unitedhealth Gr | 53,38 | +1,10 | 52,80 | 869 |
| US Bancorp | 35,77 | +0,51 | 35,59 | 900 |
| Verizon Comm | 38,22 | +0,58 | 38,00 | 1784 |
| Wachovia | 56,36 | -0,32 | 56,54 | 703 |
| Wal-Mart Stores | 48,01 | +0,48 | 47,78 | 2071 |
| Walt Disney Co | 35,28 | +0,77 | 35,01 | 958 |
| Washington Mutual | 45,29 | +0,64 | 45,00 | 590 |
| Wells Fargo | 35,96 | +0,25 | 35,87 | 951 |
| Xerox Corp | 17,20 | -0,29 | 17,25 | 296 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №16
от 03.02.2007, стр. 6