Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 16.02.06 (на 19.00)

Газета "Коммерсантъ" от , стр. 18
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP8,4-3,028,614111
ANZ Banking Grp24,9+0,5724,74262
CommonWealth Bank44,1+0,3444,02719
National Australian Bank35,5+0,3735,44585
Telstra Corp4,1+0,254,022717
Westpac Banking23,1-0,4723,24387
Япония (JPY)
Asahi Kasei796,0+2,58776,06419
Daiwa Securities1328,0+0,531321,07102
Fuji Photo Film3760,0+0,273750,01857
Fujitsu Ltd927,0+0,65921,08283
Honda Motor Co6830,0+0,446800,03357
Kao Corp3020,0-1,633070,02924
KDDI*587,0-1,01593,019
Mitsubishi Fin Gr*1650,0+1,851620,027
Mitsubishi Electric893,0+1,02884,04298
NEC Corp715,0+3,03694,022926
Nippon Steel Corp416,0+0,24415,061013
Nissan Motor Co1351,0-0,591359,016873
NTT*502,0-0,79506,035
NTT DoCoMo*177,0177,0106
Pioneer1908,0-0,991927,03350
Ricoh2125,0+1,192100,02353
Seikisui House1688,0-0,061689,02056
Shin-Etsu Chem6160,0+1,156090,01338
Sony5660,0+2,725510,08031
Sumitomo Chem902,0+4,28865,09632
TDK Corp7980,07980,01271
Toshiba Corp687,0+0,29685,041427
Toyota Motor Co6320,0+1,616220,014019
Гонконг (HKD)
Cheung Kong78,85+0,3278,606363
China Mobile36,60+0,5536,4014644
China Unicom6,40+0,796,356640
CLP Holdings43,55+0,2343,453290
CNOOC6,30-2,336,4591140
Hang Seng Bank102,60-0,10102,701415
Henderson Land39,20+1,4238,653517
HSBC Holdings128,60128,6012732
Hutchison73,6573,658278
Франция (EUR)
Alcatel11,82+0,6011,758368
Axa28,82+2,4528,136091
BNP Paribas74,65+0,6174,203390
Bouygues44,77-0,2044,86653
Danone93,80+1,9092,051594
EADS31,06+0,1931,001401
France Telecom18,94-0,3719,017073
Lafarge88,70+1,9087,05815
Michelin51,25-0,5851,55866
Peugeot48,60+0,0248,59721
Renault81,65-0,3781,95894
Sanofi-Synthelab73,55-0,4773,902480
Schneider Elec84,30-0,5984,801173
STMicroelectronics14,89+1,5714,665669
Total Fina Elf213,40-0,47214,401864
Vivendi Universal25,57-0,0425,584185
Великобритания (GBp)
ARM Holdings138,25-0,36138,754153
BAE System447,50+2,17438,0015474
Barclays651,63+0,31649,5011381
BP651,90+0,85646,5039639
BAT1302,00-0,611310,001803
British Airways336,00+0,45334,5010062
British Telecom212,00-0,47213,0027803
Cable & Wireless106,25+0,71105,5015592
Cadbury Schweppes572,62+1,42564,5017899
HSBC Hldg960,50+0,68954,0024835
Lloyds TSB Grp544,50-0,64548,0012590
Marks & Spencer513,75-1,01519,003180
Prudential603,50+0,50600,503526
Reuters Group455,00+1,45448,509293
Rio Tinto2784,00+0,112781,005851
Sainsbury316,00-1,02319,256243
Unilever596,62-0,75601,0013524
Vodafone Airtch123,56+2,92120,00412666
Германия (EUR)
Allianz AG133,08+0,94131,842430
BASF63,09-0,5563,443135
Bayer AG34,88-0,1434,933004
BMW39,57-0,0339,582426
Commerzbank AG29,66+0,2029,602947
Daimler-Chrysler47,92-4,3350,0915629
Deutsche Bank n90,50+1,2389,402904
Dt Telekom n13,57-0,4413,6311420
Hypovereinsbank27,32+2,5126,65486
Infineon Tech8,18-0,248,206622
Merck KGaA83,67+0,8183,001683
Munich Re116,59+2,33113,942682
Sap AG169,89+0,59168,90785
Siemens76,51+0,6476,023198
Volkswagen AG57,68+0,9157,161943
Финляндия (EUR)
Nokia15,86+1,5415,6234739
Stora Enso11,74-0,8411,843344
Швейцария (CHF)
Ciba Special82,90-0,1883,05178
Lonza Grp AG82,00+0,8081,35360
Adecco760,00+0,66755,0030
CS Group73,05+1,2572,1518486
Nestle388,50+1,50382,753036
Novartis70,85-0,0770,902956
Roche216,80+1,07214,504
Swiss Re96,30+1,1095,251546
UBS AG140,00+1,82137,503514
Zurich Fin315,25+6,50296,002713
Швеция (SEK)
ABB86,50+4,2283,009190
Electrolux218,00+1,40215,001170
Ericsson27,70+1,0927,40111624
Nordea84,00+1,2083,009306
Volvo343,50+0,44342,002233
Италия (EUR)
Bank di Lavoro2,912,911770
Fiat8,37+0,668,3114733
Голландия (EUR)
ABN Amro Hld24,85+0,6924,686125
Aegon NV13,65+1,3413,476502
Ahold Kon6,89+0,296,874464
Fortis29,49+0,8229,252265
ING Grp30,75-0,1630,809702
Philips28,12+0,2128,063885
Канада (CAD)
Alcan Inc51,53-0,5451,81414
Bank of Montreal67,81+0,5367,45192
Bank Nova Scotia47,17+0,1547,10313
BCE Inc27,14-0,3727,24576
Imperial Oil113,06+1,45111,44125
Loblaw Cos Ltd54,98-0,3155,1557
Nortel Networks3,36-0,883,393863
Royal Bank of Canada92,90-0,1193,00233
США ($)
Abbott Labs43,70-1,0244,15843
Agilent Tech34,83-0,4634,99437
Alcoa30,13-2,4630,891314
Allstate Corp53,61-0,5653,91448
Alltel62,79+0,6162,41571
Amer Electric Power35,68+0,2835,58169
Amer Express Co54,06-0,2454,19938
AIG67,63-0,9768,29864
Amgen73,06+0,1272,973435
Analog Devices38,96+0,3338,83580
Anheuser-Busch41,72+0,1041,68282
Time Warner Inc18,02+0,2817,973871
Apple Comp Inc70,19+1,4069,2212122
Applied Materials19,97-2,3920,4629202
AT&T28,46+0,4928,323285
Automatic Data Proc44,96-0,1345,02372
Bank of America44,49+0,2944,361619
Bank of New York33,82-0,1233,86453
Baxter Int38,09-0,2138,17561
BCE Inc23,43-0,1723,4744
Bellsouth Corp31,04+1,1130,701475
Berkshire cl a*87,90-0,1188,001
Berkshire cl b*2,91-0,272,922
Boeing Co72,39-0,0872,45532
Bristol Myers sq22,76-1,4723,101517
Cardinal Health71,26-0,9371,93326
Carnival53,39+0,1753,30403
Caterpillar Inc71,82+0,3171,60668
ChevronTexaco56,19+0,4155,961745
Cigna120,73-1,46122,52142
Cisco19,85-0,4519,9413396
Citigroup46,12-0,2846,252297
Coca-Cola Co41,18-0,3941,34872
Colgate Palmoliv54,49-0,0454,51255
Costco Wholesale51,54-0,0651,57650
Daimler-Chrysler56,95-4,7759,80282
Dow Chemical Co43,63+0,5143,411204
Du Pont Co41,07+0,3740,92828
Eastman Kodak25,94-2,2626,54668
Eli Lilly55,67-0,6256,02283
EMC Corp13,37+1,5213,173458
Emerson Electric82,70-1,3883,86312
Exelon55,41-1,0956,02572
Exxon Mobil59,86+0,1759,763601
Fannie Mae54,46+0,2054,35267
First Data Corp45,53+0,0945,49548
Ford Motor Co8,44+0,728,384334
Gap Inc18,64+0,9818,461304
Genentech83,18-0,1683,31334
General Elec Co33,10-1,0833,463685
General Motors22,07+0,4121,98905
Goldman Sachs Gr144,34-0,55145,14657
HJ Heinz Co36,14+0,0836,11330
Halliburton Co70,36+2,5568,611880
HCA-Healthcare48,52+0,6248,22257
Hewlett-Packard33,82+6,7931,6712289
Home Depot Inc41,57+0,1041,531470
Honeywell Int40,75-0,2240,841575
Illinois Tool Works87,90-0,5888,41193
Intel Corp21,25-0,4721,3525665
IBM80,19-0,8280,85943
Intl Paper33,50-0,4533,65566
Johnson&Johnson58,75-0,5959,101809
J P Morgan Chase40,47+0,3740,321895
Kimberly-Clark57,52+0,1057,46317
Kohls46,82+0,0446,80488
Kroger19,95+0,7619,80802
Lehman Brothers145,41+0,01145,40553
Lockheed Martin71,92+0,1371,83267
Lowes Cos66,41+0,5666,04763
Lucent Tech2,87+0,702,854003
Marsh & McLennan29,57+0,3429,47638
McDonalds Corp36,16+0,4236,01840
Medtronic56,43-1,2457,14763
Merck & Co35,40+0,3135,292410
Merrill Lynch75,88+0,7775,30933
Metlife Inc50,85-0,0450,87456
Micron Tech16,90+0,7216,782614
Microsoft26,75-0,4826,8814239
Minnesota Mining72,80-0,4573,13477
Motorola Inc22,14-1,3422,442936
Occidental Petr87,30+1,4686,04725
Omnicom Group81,26-1,1082,16274
Oracle Corp12,43+0,1612,419598
Pfizer Inc25,45-0,6225,613187
Philip Morris72,96-0,6373,42982
Raytheon Co43,16-0,3043,29179
Schering-plough18,97+1,2318,741432
Tenet Healthcare7,47+5,967,051245
Texas Instrument30,93+1,0130,622298
Textron Inc84,49+0,4884,09151
Time Warner Inc18,02+0,2817,973871
Tyco Int25,46+0,4725,341414
Unisys Corp6,55+0,466,52182
UPS75,79-0,1776,30427
United Tech58,00-0,2258,13658
Unitedhealth Gr58,59-0,6959,00673
US Bancorp30,20-0,4030,32894
Verizon Comm34,19+0,1234,152980
Wachovia55,57-0,4755,83763
Wal-Mart Stores46,70-0,4146,891783
Walt Disney Co26,99+0,4126,881735
Washington Mutual43,20+0,5642,96467
Wells Fargo63,55+0,0963,49617
Xerox Corp14,70+0,9614,56670

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя