| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | AMP | 7,7 | -2,16 | 7,9 | 10585 | | ANZ Banking Grp | 23,9 | +0,89 | 23,7 | 8504 | | CommonWealth Bank | 41,8 | -0,07 | 41,8 | 3021 | | National Australian Bank | 32,5 | -0,73 | 32,7 | 6586 | | Telstra Corp | 3,9 | -1,28 | 3,9 | 52292 | | Westpac Banking | 22,4 | +0,18 | 22,4 | 8780 | | Япония (JPY) | | Asahi Kasei | 671,0 | +1,21 | 663,0 | 6661 | | Daiwa Securities | 1169,0 | -0,76 | 1178,0 | 7260 | | Fuji Photo Film | 3840,0 | -1,54 | 3900,0 | 1868 | | Fujitsu Ltd | 876,0 | -1,35 | 888,0 | 6078 | | Honda Motor Co | 6720,0 | +0,60 | 6680,0 | 3539 | | Kao Corp | 2820,0 | -1,91 | 2875,0 | 1784 | | KDDI* | 628,0 | -1,26 | 636,0 | 11 | | Mitsubishi Fin Gr* | 1510,0 | -2,58 | 1550,0 | 30 | | Mitsubishi Electric | 804,0 | -2,07 | 821,0 | 6623 | | NEC Corp | 725,0 | +1,40 | 715,0 | 27961 | | Nippon Steel Corp | 408,0 | -0,49 | 410,0 | 55475 | | Nissan Motor Co | 1233,0 | -1,04 | 1246,0 | 11290 | | NTT* | 542,0 | -2,87 | 558,0 | 32 | | NTT DoCoMo* | 188,0 | -1,57 | 191,0 | 123 | | Pioneer | 1661,0 | -1,83 | 1692,0 | 1901 | | Ricoh | 2095,0 | +1,45 | 2065,0 | 2786 | | Seikisui House | 1425,0 | -0,90 | 1438,0 | 3858 | | Shin-Etsu Chem | 6230,0 | +1,80 | 6120,0 | 3515 | | Sony | 4450,0 | — | 4450,0 | 4365 | | Sumitomo Chem | 747,0 | +1,91 | 733,0 | 4750 | | TDK Corp | 10030,0 | -0,59 | 10090,0 | 828 | | Toshiba Corp | 630,0 | +0,16 | 629,0 | 12443 | | Toyota Motor Co | 5790,0 | -2,36 | 5930,0 | 9619 | | Гонконг (HKD) | | Cheung Kong | 80,70 | -2,12 | 82,45 | 7060 | | China Mobile | 38,10 | -0,39 | 38,25 | 18006 | | China Unicom | 6,35 | -1,55 | 6,45 | 12854 | | CLP Holdings | 45,70 | -0,44 | 45,90 | 2742 | | CNOOC | 5,15 | — | 5,15 | 40764 | | Hang Seng Bank | 102,60 | -0,58 | 103,20 | 2796 | | Henderson Land | 34,30 | -1,58 | 34,85 | 4267 | | HSBC Holdings | 124,50 | -0,56 | 125,20 | 12235 | | Hutchison | 73,60 | -1,93 | 75,05 | 9230 | | Франция (EUR) | | Alcatel | 10,52 | -0,19 | 10,54 | 7703 | | Axa | 25,59 | -1,50 | 25,98 | 11042 | | BNP Paribas | 67,50 | -1,03 | 68,20 | 4683 | | Bouygues | 40,67 | -0,54 | 40,89 | 1201 | | Danone | 87,25 | +0,40 | 86,90 | 1335 | | EADS | 31,39 | +0,74 | 31,16 | 1874 | | France Telecom | 21,35 | -0,19 | 21,39 | 9774 | | Lafarge | 73,05 | +0,83 | 72,45 | 1434 | | Michelin | 46,28 | — | 46,28 | 1413 | | Peugeot | 51,15 | +0,29 | 51,00 | 1175 | | Renault | 66,55 | -0,45 | 66,85 | 1853 | | Sanofi-Synthelab | 68,75 | -0,29 | 68,95 | 4602 | | Schneider Elec | 73,30 | — | 73,30 | 1011 | | STMicroelectronics | 14,94 | +0,61 | 14,85 | 4366 | | Total Fina Elf | 212,20 | -0,66 | 213,60 | 3601 | | Vivendi Universal | 24,65 | -1,28 | 24,97 | 7334 | | Великобритания (GBp) | | ARM Holdings | 121,50 | +1,04 | 120,25 | 11454 | | BAE System | 340,25 | -1,38 | 345,00 | 19004 | | Barclays | 592,00 | -0,59 | 595,50 | 28256 | | BP | 636,00 | -0,86 | 641,50 | 56426 | | BAT | 1264,00 | -0,78 | 1274,00 | 6384 | | British Airways | 312,75 | +0,32 | 311,75 | 7805 | | British Telecom | 214,00 | -1,27 | 216,75 | 34834 | | Cable & Wireless | 119,75 | -1,03 | 121,00 | 20686 | | Cadbury Schweppes | 558,50 | -1,33 | 566,00 | 12188 | | HSBC Hldg | 925,00 | -1,12 | 935,50 | 17804 | | Lloyds TSB Grp | 471,00 | -1,36 | 477,50 | 20145 | | Marks & Spencer | 455,75 | +0,22 | 454,75 | 7316 | | Prudential | 529,50 | -0,75 | 533,50 | 5725 | | Reuters Group | 400,25 | -1,11 | 404,75 | 12158 | | Rio Tinto | 2347,00 | -1,39 | 2380,00 | 5037 | | Sainsbury | 284,25 | -0,70 | 286,25 | 7275 | | Unilever | 565,50 | +0,09 | 566,00 | 7442 | | Vodafone Airtch | 125,25 | -0,99 | 126,50 | 339782 | | Германия (EUR) | | Allianz AG | 123,70 | -0,16 | 123,90 | 2058 | | BASF | 62,83 | +0,21 | 62,70 | 1365 | | Bayer AG | 33,94 | +0,74 | 33,69 | 2922 | | BMW | 37,50 | +0,75 | 37,22 | 1330 | | Commerzbank AG | 25,01 | -0,36 | 25,10 | 3705 | | Daimler-Chrysler | 43,01 | +0,30 | 42,88 | 2957 | | Deutsche Bank n | 83,36 | -0,64 | 83,90 | 2859 | | Dt Telekom n | 14,13 | -0,77 | 14,24 | 19405 | | Hypovereinsbank | 24,75 | -0,84 | 24,96 | 2555 | | Infineon Tech | 7,61 | -1,30 | 7,71 | 10915 | | Merck KGaA | 69,83 | -0,24 | 70,00 | 165 | | Munich Re | 110,85 | -0,01 | 110,86 | 1390 | | Sap AG | 154,00 | +0,90 | 152,62 | 1738 | | Siemens | 64,48 | -0,65 | 64,90 | 2867 | | Volkswagen AG | 44,50 | +0,23 | 44,40 | 2568 | | Финляндия (EUR) | | Nokia | 14,55 | -1,02 | 14,70 | 38620 | | Stora Enso | 10,92 | — | 10,92 | 1560 | | Швейцария (CHF) | | Ciba Special | 77,05 | -0,45 | 77,40 | 234 | | Lonza Grp AG | 74,45 | -0,07 | 74,50 | 189 | | Adecco | 760,00 | +0,66 | 755,00 | 30 | | CS Group | 64,10 | -1,69 | 65,20 | 6230 | | Nestle | 391,50 | -0,06 | 391,75 | 643 | | Novartis | 68,80 | -0,72 | 69,30 | 4804 | | Roche | 217,90 | -1,40 | 221,00 | 22 | | Swiss Re | 97,10 | -0,36 | 97,45 | 1762 | | UBS AG | 121,30 | -0,74 | 122,20 | 4811 | | Zurich Fin | 267,50 | +1,52 | 263,50 | 813 | | Швеция (SEK) | | ABB | 71,00 | +1,07 | 70,25 | 2411 | | Electrolux | 188,00 | -0,53 | 189,00 | 1610 | | Ericsson | 26,50 | -0,38 | 26,60 | 105037 | | Nordea | 79,25 | -0,94 | 80,00 | 12498 | | Volvo | 345,50 | -1,43 | 350,50 | 1851 | | Италия (EUR) | | Bank di Lavoro | 2,68 | -0,13 | 2,69 | 2251 | | Fiat | 6,90 | -1,02 | 6,97 | 6686 | | Голландия (EUR) | | ABN Amro Hld | 20,92 | -0,48 | 21,02 | 4280 | | Aegon NV | 13,46 | +1,28 | 13,29 | 6062 | | Ahold Kon | 6,35 | -1,55 | 6,45 | 12798 | | Fortis | 25,28 | -0,16 | 25,32 | 1905 | | ING Grp | 27,61 | -0,36 | 27,71 | 5844 | | Philips | 23,84 | +0,38 | 23,75 | 5195 | | Канада (CAD) | | Alcan Inc | 45,18 | -1,42 | 45,83 | 739 | | Bank of Montreal | 63,06 | -0,61 | 63,45 | 761 | | Bank Nova Scotia | 45,04 | -2,24 | 46,07 | 1512 | | BCE Inc | 27,96 | -0,43 | 28,08 | 661 | | Imperial Oil | 108,29 | +1,16 | 107,05 | 125 | | Loblaw Cos Ltd | 62,24 | -2,29 | 63,70 | 190 | | Nortel Networks | 3,28 | -1,20 | 3,32 | 9050 | | Royal Bank of Canada | 90,41 | +0,23 | 90,20 | 960 |
|
