Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 15.09.05 (на 19.00)

Газета "Коммерсантъ" от , стр. 19
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,5+0,137,410726
ANZ Banking Grp22,9-0,0922,911004
CommonWealth Bank37,7-0,2137,85355
National Australian Bank31,7-0,4431,86906
Telstra Corp4,4+1,834,461509
Westpac Banking20,5-0,5820,611616
Япония (JPY)
Asahi Kasei555,0+1,09549,04012
Daiwa Securities792,0+1,41781,09698
Fuji Photo Film3720,0+2,203640,02839
Fujitsu Ltd745,0+1,92731,014131
Honda Motor Co6040,0+1,005980,01545
Kao Corp2735,0+1,112705,01510
KDDI*618,0+0,16617,011
Mitsubishi Fin Gr*1180,0+3,511140,040
Mitsubishi Chem358,0+2,87348,013935
Mitsubishi Electric634,0+1,44625,09486
NEC Corp617,0+1,15610,019348
Nippon Steel Corp351,0+4,46336,0128299
Nissan Motor Co1204,0+0,921193,09713
NTT*522,0+3,98502,045
NTT DoCoMo*190,0190,070
Pioneer1732,0+1,461707,0952
Ricoh1798,0+0,731785,02506
Seikisui House1341,0+0,451335,02334
Shin-Etsu Chem4770,0+1,064720,01422
Sony4010,0+0,753980,03954
Sumitomo Chem648,0+0,78643,06106
TDK Corp8400,0-0,248420,0953
Toshiba Corp467,0-0,85471,020651
Toyota Motor Co4750,0+1,064700,04693
UFJ Holdings*721,0+1,84708,023
Гонконг (HKD)
Cheung Kong84,10-1,4185,305203
China Mobile34,55-0,5834,756006
China Unicom6,206,2011174
CLP Holdings45,55+0,3345,401338
CNOOC5,45+1,875,3545092
Hang Seng Bank104,40-0,19104,601061
Henderson Land38,60-0,2638,701578
HSBC Holdings125,90-0,32126,3010775
Hutchison75,95-0,9176,6510239
Франция (EUR)
Alcatel10,48-0,5710,546572
Axa22,14-0,1422,173843
BNP Paribas59,65-0,8360,152855
Bouygues36,82+2,1136,061120
Danone90,70-0,3391,00638
EADS27,86+0,2527,791633
France Telecom24,10-0,1724,146198
Lafarge72,35+0,9871,65946
Michelin50,70+0,8050,30295
Peugeot51,80-0,1951,90376
Renault73,85+1,0373,10839
Sanofi-Synthelab66,15+0,3065,953512
Schneider Elec64,50+0,1664,40506
STMicroelectronics14,25-0,8414,372528
Total Fina Elf218,70+0,69217,202383
Vivendi Universal26,43+0,5726,283484
Великобритания (GBp)
ARM Holdings116,50-1,48118,256896
BAE System334,00+1,21330,0072355
Barclays562,00-1,06568,0012510
BP647,19+2,37632,0064873
BAT1184,00+1,021172,004560
British Airways288,50-0,52290,004146
British Telecom222,25+1,25219,5036746
Cable & Wireless146,00-1,35148,0014612
Cadbury Schweppes580,00+0,78575,508020
HSBC Hldg894,00-0,11895,0020662
Lloyds TSB Grp468,50-1,11473,7525621
Marks & Spencer342,00-0,87345,007115
Prudential507,50-0,39509,506275
Reuters Group378,75-0,46380,507480
Rio Tinto2058,31+2,542007,007470
Sainsbury281,50-0,53283,002624
Unilever570,00+0,18569,004781
Vodafone Airtch153,75+0,82152,50225531
Германия (EUR)
Allianz AG105,16+0,52104,623100
BASF59,27-0,6459,652007
Bayer AG29,94-0,2030,002980
BMW36,49-0,1436,541376
Commerzbank AG21,28+0,7121,132718
Daimler-Chrysler40,97+0,1540,913516
Deutsche Bank n74,79-0,7875,383449
Dt Telekom n15,17-0,7215,2816875
Hypovereinsbank23,27-1,0623,523897
Infineon Tech7,94+0,257,926910
Merck KGaA68,29+0,9567,65475
Munich Re91,24-0,3191,52858
Sap AG141,07-0,48141,75690
Siemens62,79-0,6263,183408
Volkswagen AG44,45-0,2944,581422
Финляндия (EUR)
Nokia13,61-0,1513,6324356
Stora Enso11,46-0,0911,471567
Швейцария (CHF)
Ciba Special78,60+0,4578,25261
Lonza Grp AG75,00-0,1375,10259
Adecco760,00+0,66755,0030
CS Group57,00+0,0956,954895
Nestle365,75+0,76363,001382
Novartis62,45+0,4062,204554
Roche202,70-0,34203,404
Swiss Re82,8582,851159
UBS AG107,80+0,28107,503421
Zurich Fin220,10220,10443
Швеция (SEK)
ABB56,00+0,4555,751861
Electrolux176,50+1,15174,508173
Ericsson27,10-0,7327,3068521
Nordea74,00-0,6774,507819
Volvo331,50-0,90334,50869
Италия (EUR)
Bank di Lavoro2,66-0,092,674104
Fiat7,71-0,767,7714186
Голландия (EUR)
ABN Amro Hld19,90+1,6919,5712749
Aegon NV11,64+0,2611,616377
Ahold Kon6,28-0,796,337691
Fortis23,50-0,3423,582451
ING Grp23,96-0,0423,974548
Philips22,16-0,4022,255466
Royal Dutch52,80+2,0351,75364
Канада (CAD)
Alcan Inc37,79+0,3737,65672
Bank of Montreal57,42-0,1657,51169
Bank Nova Scotia41,85-0,5242,07446
BCE Inc31,8531,851231
Imperial Oil128,18+0,62127,3957
Loblaw Cos Ltd70,00-0,3070,2151
Nortel Networks3,72-0,273,733735
Royal Bank of Canada79,99-0,0980,06169
США ($)
Abbott Labs43,75-0,2343,851018
Agilent Tech32,84+0,6432,63487
Alcoa26,34-0,7926,55946
Allstate Corp53,51-0,0453,53474
Alltel63,37+0,0363,35175?
Amer Electric Power38,50+0,3438,37753
Amer Express Co57,20+0,4056,971176
AIG61,30+0,8760,771006
Amgen83,91+1,8782,373806
Analog Devices37,92-0,6038,15561
Anheuser-Busch45,16-0,2445,27510
Time Warner Inc18,36+2,4617,928158
Apple Comp Inc49,63+0,0449,615565
Applied Materials17,79-0,2217,835684
AT&T19,53+0,8319,371007
Automatic Data Proc41,76-0,0241,77226
Bank of America42,77+0,3042,641583
Bank of New York29,93-0,0729,95847
Baxter Int40,42+0,8740,07252
BCE Inc26,81-0,6326,98100
Bellsouth Corp26,22+0,4626,10336
Berkshire cl a*82,50-0,7283,101
Berkshire cl b*2,75-0,332,765
Boeing Co64,00-0,2864,18753
Bristol Myers sq24,68-0,2424,74479
Cardinal Health61,05+0,7460,60508
Carnival49,86+0,3249,70401
Caterpillar Inc57,69-1,0558,30751
Charles Schwab14,40-0,6914,50961
ChevronTexaco62,91+0,5862,551408
Cigna115,06+0,39114,6196
Cisco17,99+0,8417,8413756
Citigroup45,07+0,2044,981562
Coca-Cola Co43,44-0,1843,52805
Colgate Palmoliv52,47-0,1552,55161
Costco Wholesale42,99-0,3943,16538
Daimler-Chrysler50,17+0,0450,15107
Delta Air Lines0,92+29,580,718405
Dow Chemical Co43,77-1,0644,24655
Du Pont Co40,02-0,1540,08725
Eastman Kodak25,34-0,0425,35174
Eli Lilly55,23-0,4055,45381
EMC Corp12,64-1,2512,802298
Emerson Electric66,91-0,9067,52218
Exelon55,45+0,8255,00294
Exxon Mobil63,06+0,9462,473063
Fannie Mae47,91-0,5648,18887
First Data Corp42,06-0,6442,33423
Ford Motor Co9,90-0,609,961254
Gap Inc18,5218,52463
Genentech89,44-0,2189,63536
General Elec Co34,24+0,5634,052583
General Motors32,64-0,4032,77781
Gillette Co53,45+0,3953,24420
Goldman Sachs Gr115,44-0,40115,90770
HJ Heinz Co35,57+0,2035,50111
Halliburton Co64,28+1,4763,35892
HCA-Healthcare49,93+0,6249,62223
Hewlett-Packard27,46-0,1527,501461
Home Depot Inc40,10-0,5940,34799
Honeywell Int38,75-0,0838,78533
Illinois Tool Works81,79-0,6282,30208
Intel Corp24,43-0,2524,4914278
IBM80,21-0,3480,48752
Intl Paper31,83+0,4131,70513
Johnson&Johnson64,3064,30633
J P Morgan Chase34,26+0,0634,241119
Kimberly-Clark61,18+0,5860,83121
Kohls52,02-0,1052,07311
Kroger20,46-0,2420,51457
Lehman Brothers111,52-0,79112,41769
Lockheed Martin62,42+0,3762,19169
Lowes Cos65,70-0,4465,99403
Lucent Tech3,11-0,963,142839
Marsh & McLennan28,82-0,2128,88252
MBNA Corp24,97+0,3624,88783
McDonalds Corp32,92+1,7332,361231
Medtronic56,70+0,0956,65332
Merck & Co28,66-0,1428,70839
Merrill Lynch59,85-0,3060,03750
Metlife Inc49,24+0,7248,89429
Micron Tech12,84-2,9513,232409
Microsoft26,25-0,2326,3113674
Minnesota Mining73,11-0,8373,72619
MS Dean Witter52,11-0,6952,47600
Motorola Inc23,81-0,2523,875535
Occidental Petr86,27+0,4585,88448
Omnicom Group81,60+0,5781,14172
Oracle Corp13,40-0,3013,448490
Pfizer Inc25,87-0,6126,032143
Philip Morris72,71+1,5171,632258
Raytheon Co38,32-0,0838,35160
SBC Comms23,83+0,5923,691557
Schering-plough21,30-0,2321,35470
Tenet Healthcare11,21-1,5811,39638
Texas Instrument33,45-1,4733,951845
Textron Inc70,42-0,1170,5088
Time Warner Inc18,36+2,4617,928158
Tyco Int29,19+0,6928,99726
Unisys Corp6,85-1,016,92191
UPS68,35+0,0768,30254
United Tech51,24+0,5550,96524
Unitedhealth Gr53,57+1,1952,94700
US Bancorp29,52-0,3729,63529
Verizon Comm32,58+0,1532,531104
Wachovia48,85+0,0848,811006
Wal-Mart Stores44,51-0,4344,704223
Walt Disney Co23,99-0,5024,113352
Washington Mutual41,36-0,2241,45910
Wells Fargo58,60-1,0059,192195
Xerox Corp13,88+0,1413,86403

*Котировки акций уменьшены в 1000 раз.


По данным агентства Reuters.

Комментарии
Профиль пользователя