Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 18.5/8 19.1/2 18.1/8 1,63
AT & T 43.3/4 44.5/8 36.5/8 1,32
Bank of America 43.1/4 49.5/8 35.3/8 1,30
Boeing Co. 39 54.5/8 38.5/8 1,00
Champion 26 30.1/4 23.1/2 0,20
Chiquita Brands 15.7/8 40.1/8 15.5/8 0,68
Chrysler Corp. 20 21.7/8 11.1/2 0,60
Coca Cola 42.5/8 45.1/8 35.1/2 0,56
Compaq Com. 26 35.1/2 22.1/4 —
Digital Eq. 37.1/2 65.1/2 33.1/4 —
Disney Corp. 34.1/2 41.1/8 28.1/2 0,84
Eastmen Kodak 41.1/2 50.3/4 37.3/4 2,00
Europe FD 12.3/8 12.1/2 10.7/8 1,74
Ford Motors 44.7/8 48.7/8 27.3/4 1,60
General Electric 76.3/8 80.3/4 72.7/8 2,20
General Motors 41 44.3/8 28.3/4 1,60
Gillette 49.1/4 54.7/8 43.7/8 0,72
Good Year 66.1/4 76 52.1/8 0,40
Hewlett-Packard 67.1/4 85 54.3/4 0,80
Hitachi ADR 64 76.3/8 56.1/4 0,70
IBM 97.5/8 98.3/4 81.3/4 4,84
Johnson & Johnson 46.7/8 58.3/4 43 0,92
Lockheed 43.3/8 47.1/8 39.5/8 2,12
Matsushita 104.5/8 119.1/4 93.1/2 0,87
Morgan JP 61.5/8 70.1/2 51.1/2 2,18
Occidental Petroleum 19.5/8 23 17.7/8 1,00
Orange Co. 6.7/8 8 5.1/8 —
PepsiCo 36.7/8 38.1/4 30.1/2 0,52
Philip Morris 79.1/8 82.3/8 70.1/8 2,10
Pioneer Fn 6.3/8 9.3/8 5.5/8 2,13
Reebok Int. 25.7/8 35.1/2 21.3/8 0,30
Sony ADR 33.5/8 38 28.7/8 0,29
WalMart 54.7/8 59.3/8 50.1/8 0,21
Xerox 71.1/4 82.1/4 66.1/2 3,00