| Серия | Погашение | Купон (%
от ном.) | Погашение
купона | Спрос (%
от ном.) | Предл. (%
от ном.) | Мин. (%
от ном.) | Макс. (%
от ном.) | Посл. (%
от ном.) | Изм. (%
от ном.) | Объем (млн
руб.) | YTM (%
год.) |
|---|
| 25057 | 20.01.10 | 7 | 27.04.05 | 98,7 | 99,55 | 99,65 | 99,65 | 99,65 | — | 0,10 | 7,70 | | 25058 | 30.04.08 | 6 | 04.05.05 | 97,62 | 97,73 | 97,61 | 97,71 | 97,61 | -0,09 | 24,17 | 7,36 | | 26198 | 02.11.12 | 6 | 04.11.05 | — | 89,98 | — | — | — | — | — | — | | 27018 | 14.09.05 | 12 | 16.03.05 | 103,6 | 103,69 | — | — | — | — | — | — | | 27019 | 18.07.07 | 12 | 19.01.05 | 108,3 | 108,95 | — | — | — | — | — | — | | 27020 | 08.08.07 | 12 | 09.02.05 | — | 109,4 | — | — | — | — | — | — | | 27021 | 20.04.05 | 12 | 19.01.05 | 100,665 | 100,67 | 100,66 | 100,67 | 100,663 | -0,035 | 14,95 | 0,90 | | 27022 | 15.02.06 | 8 | 16.02.05 | 102,575 | 102,82 | 102,65 | 102,65 | 102,65 | — | 4,22 | 5,01 | | 27023 | 20.07.05 | 8 | 19.01.05 | 101,002 | 101,68 | — | — | — | — | — | — | | 27024 | 19.04.06 | 8 | 19.01.05 | 102,41 | — | — | — | — | — | — | — | | 27025 | 13.06.07 | 8 | 16.03.05 | 101,0 | 101,4 | 101,4 | 101,4 | 101,4 | — | 0,61 | 6,42 | | 27026 | 11.03.09 | 8 | 15.12.04 | 99,35 | 99,5 | — | — | — | — | — | — | | 45001 | 15.11.06 | 10 | 16.02.05 | 104,28 | 104,35 | 104,343 | 104,343 | 104,343 | — | 5,27 | 5,00 | | 45002 | 02.08.06 | 10 | 02.02.05 | 103,858 | 104,25 | — | — | — | — | — | — | | 46001 | 10.09.08 | 10 | 16.03.05 | 108,0 | 108,4 | — | — | — | — | — | — | | 46002 | 08.08.12 | 11 | 16.02.05 | 106,5 | 107,5 | 107,5 | 107,5 | 107,5 | — | 0,02 | 7,72 | | 46003 | 14.07.10 | 10 | 19.01.05 | 110,0 | 110,3 | 109,95 | 110,9 | 110,345 | — | 256,76 | 7,51 | | 46010 | 17.05.28 | — | 15.06.05 | 61,9 | — | — | — | — | — | — | — | | 46011 | 20.08.25 | — | 14.09.05 | — | 60,0 | — | — | — | — | — | — | | 46012 | 05.09.29 | — | 05.10.05 | 47,7 | — | — | — | — | — | — | — | | 46014 | 29.08.18 | 10 | 16.03.05 | 103,0 | 104,319 | — | — | — | — | — | — | | 48001 | 31.10.18 | 10 | 15.11.05 | 100,59 | 101,6 | 101,3 | 101,597 | 101,597 | -0,003 | 2,73 | 9,75 | |
'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
