'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Итоги торгов государственными облигациями 08.07.04
| Серия | Погашение | Купон (% от ном.) | Погашение купона | Спрос (% от ном.) | Предл. (% от ном.) | Мин. (% от ном.) | Макс. (% от ном.) | Посл. (% от ном.) | Изм. (% от ном.) | Объем (млн руб.) | YTM (% год.) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21172 | 18.08.04 | — | — | 99,2 | 99,55 | 99,55 | 99,55 | 99,55 | — | 0,10 | 4,02 |
| 25053 | 21.11.05 | — | 21.11.05 | 92,758 | — | — | — | — | — | — | — |
| 26003 | 15.03.05 | 10 | 15.03.05 | — | 103,19 | 103,15 | 103,19 | 103,19 | +0,002 | 6,17 | 5,09 |
| 26032 | 27.11.04 | 5 | 27.11.99 | 98,939 | — | — | — | — | — | — | — |
| 26198 | 02.11.12 | 6 | 04.11.04 | 87,35 | 90,0 | 87,4 | 87,577 | 87,4 | +0,4 | 67,22 | 8,12 |
| 27014 | 15.12.04 | 12 | 16.06.04 | 102,85 | 103,395 | 102,8 | 103,1 | 103,1 | — | 40,80 | 5,51 |
| 27017 | 04.08.04 | 12 | 04.08.04 | 100,472 | 100,6 | 100,553 | 100,553 | 100,553 | -0,097 | 5,13 | 4,50 |
| 27018 | 14.09.05 | 12 | 16.06.04 | 105,019 | — | — | — | — | — | — | — |
| 27019 | 18.07.07 | 13 | 21.07.04 | 108,281 | — | — | — | — | — | — | — |
| 27020 | 08.08.07 | 13 | 11.08.04 | 108,538 | — | — | — | — | — | — | — |
| 27021 | 20.04.05 | 12 | 21.07.04 | — | 105,77 | — | — | — | — | — | — |
| 27022 | 15.02.06 | 9 | 18.08.04 | 101,05 | 104,99 | — | — | — | — | — | — |
| 27023 | 20.07.05 | 8 | 21.07.04 | 100,105 | 103,65 | — | — | — | — | — | — |
| 27024 | 19.04.06 | 8 | 21.07.04 | 102,5 | 104,0 | — | — | — | — | — | — |
| 27025 | 13.06.07 | 8 | 16.06.04 | 100,1 | 102,0 | — | — | — | — | — | — |
| 45001 | 15.11.06 | 12 | 18.08.04 | 106,0 | 106,7 | 106,0 | 106,11 | 106,0 | -0,03 | 11,09 | 6,64 |
| 45002 | 02.08.06 | 12 | 04.08.04 | 103,0 | 104,0 | — | — | — | — | — | — |
| 46001 | 10.09.08 | 12 | 16.06.04 | 108,8 | 108,9 | 108,86 | 109,6 | 108,9 | +0,4 | 247,13 | 7,51 |
| 46002 | 08.08.12 | 11 | 18.08.04 | 107,6 | 107,795 | 107,6 | 107,865 | 107,6 | -0,35 | 188,79 | 8,04 |
| 46003 | 14.07.10 | 12 | 21.07.04 | 109,1 | 111,35 | — | — | — | — | — | — |
| 46012 | 05.09.29 | — | 06.10.04 | — | 44,5 | — | — | — | — | — | — |
| 46014 | 29.08.18 | 11 | 15.09.04 | 104,85 | 105,0 | 104,92 | 105,268 | 104,92 | +0,37 | 108,34 | 8,06 |
Газета «Коммерсантъ» №123
от 09.07.2004, стр. 8