Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./за акцию
Adams Express 18.1/2 19.1/2 18.1/8 0,48
AT & T 42.3/4 43. 36.5/8 1,32
Bank of America 42.1/2 46.1/8 35.3/8 1,30
Boeing Co. 46.3/4 54.5/8 42.7/8 1,00
Champion 28.1/8 28.7/8 23.1/2 0,20
Chiquita Brands 23. 40.1/8 23.1/8 0,60
Chrysler Corp. 19. 18.3/4 11.1/2 0,60
Coca Cola 81.3/4 84.1/4 71.1/8 1,12
Compaq Co. 26.3/8 35.1/2 24.3/8 —
Digital Eq. 44.1/8 65.1/2 44. —
Disney Corp. 151. 159.1/2 113.7/8 0,84
Eastmen Kodak 39.3/8 50.3/4 38.1/8 2,00
Europe FD 11.1/2 12.1/8 10.7/8 0,91
Ford Motors 42.7/8 42. 27.3/4 1,60
General Electric 78.3/4 80.3/4 72.7/8 2,20
General Motors 42.5/8 42.1/4 28.3/4 1,60
Gillette 49.1/4 54.7/8 46.1/8 0,62
GoodYear 75. 75.1/2 52.1/8 0,40
Hewlett-Packard 80.3/8 85. 54.3/4 0,80
Hitachi ADR 61.1/8 76.3/8 56.1/4 0,69
IBM 89.1/2 98.1/8 81.3/4 4,84
Johnson & Johnson 42.7/8 42.1/2 34.5/8 1,28
Lockheed 46.5/8 47. 39.5/8 2,00
Matsushita 98. 119.1/4 93.1/2 0,48
Morgan JP 53.1/8 70.1/2 51.1/2 2,18
Occidental Petroleum 20. 20.1/2 17.7/8 1,00
Orange Co. 6.1/8 6.3/4 5.1/8 —
PepsiCo 34.5/8 38.1/4 30.1/2 0,48
Philip Morris 76. 82.3/8 72.5/8 2,10
Pioneer Fn 7.1/2 9.3/8 6.1/4 2,13
Reebok 30.7/8 35.1/2 27.7/8 0,30
Sony ADR 31.1/8 38. 28.7/8 0,37
WalMart 52.7/8 59.3/8 50.1/8 0,21
Xerox 75.1/2 82.1/4 66.1/2 3,00