'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Итоги торгов государственными облигациями 23.12.02
| Серия | Погашение | Купон (% от ном.) | Погашение купона | Спрос (% от ном.) | Предл. (% от ном.) | Мин. (% от ном.) | Макс. (% от ном.) | Посл. (% от ном.) | Изм. (% от ном.) | Объем (млн руб.) | YTM (% год.) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21161 | 05.03.03 | — | — | — | 97,45 | — | — | — | — | — | — |
| 21162 | 02.04.03 | — | — | 96,5 | 97,506 | — | — | — | — | — | — |
| 21163 | 23.04.03 | — | — | 95,55 | 95,95 | 95,95 | 95,95 | 95,95 | — | 2,35 | 12,73 |
| 21164 | 07.05.03 | — | — | 95,371 | 96,365 | — | — | — | — | — | — |
| 21165 | 23.07.03 | — | — | 92,901 | 93,099 | 93,099 | 93,1 | 93,099 | — | 28,96 | 12,76 |
| 25053 | 21.11.05 | — | 21.11.05 | — | 74,776 | — | — | — | — | — | — |
| 26001 | 15.03.03 | 10 | 15.03.03 | 98,5 | — | — | — | — | — | — | — |
| 26002 | 15.03.04 | 10 | 15.03.03 | 95,0 | — | — | — | — | — | — | — |
| 26003 | 15.03.05 | 10 | 15.03.03 | 92,1 | 92,7 | 92,7 | 92,7 | 92,7 | — | 1,42 | 13,97 |
| 27006 | 22.01.03 | 10 | 22.01.03 | 99,65 | 99,7 | 99,64 | 99,8 | 99,68 | -0,16 | 16,62 | 14,00 |
| 27007 | 05.02.03 | 10 | 05.02.03 | 99,6 | 99,68 | 99,6 | 99,601 | 99,601 | -0,122 | 7,08 | 13,94 |
| 27008 | 21.05.03 | 10 | 19.02.03 | 98,753 | 98,94 | 98,94 | 99,05 | 98,94 | -0,13 | 6,45 | 13,19 |
| 27009 | 04.06.03 | 10 | 04.12.02 | 98,702 | 98,84 | 98,8 | 98,9 | 98,8 | -0,196 | 4,98 | 13,51 |
| 27010 | 17.09.03 | 15 | 18.12.02 | 97,825 | 98,06 | 98,16 | 98,21 | 98,16 | -0,13 | 12,19 | 13,31 |
| 27011 | 08.10.03 | 10 | 08.01.03 | 97,703 | 97,84 | 97,703 | 97,95 | 97,703 | -0,237 | 6,12 | 13,38 |
| 27012 | 19.11.03 | 10 | 19.02.03 | 97,3 | 97,49 | 97,49 | 97,73 | 97,49 | -0,21 | 29,74 | 13,46 |
| 27013 | 02.06.04 | 14 | 04.12.02 | 98,551 | 98,69 | 98,5 | 98,69 | 98,69 | +1,908 | 0,36 | 13,71 |
| 27014 | 15.12.04 | 14 | 18.12.02 | 96,852 | 98,59 | 98,639 | 98,639 | 98,639 | +0,189 | 0,00 | 13,42 |
| 27015 | 04.02.04 | 12 | 05.02.03 | 98,7 | 99,0 | — | — | — | — | — | — |
| 27016 | 23.08.03 | 15 | 19.02.03 | — | 99,715 | — | — | — | — | — | — |
| 27017 | 04.08.04 | 12 | 05.02.03 | 98,4 | 98,65 | — | — | — | — | — | — |
| 27018 | 14.09.05 | 15 | 18.12.02 | 98,95 | 99,05 | 99,0 | 99,05 | 99,05 | -0,33 | 2,96 | 13,69 |
| 27021 | 20.04.05 | 15 | 22.01.03 | — | 99,75 | — | — | — | — | — | — |
| 28001 | 21.01.04 | 10 | 22.01.03 | 97,053 | 97,152 | 97,103 | 97,2 | 97,152 | -0,148 | 5,43 | 13,46 |
| 45001 | 15.11.06 | 14 | 19.02.03 | 96,65 | 96,8 | 96,9 | 96,96 | 96,9 | -0,06 | 2,63 | 13,86 |
| 46001 | 10.09.08 | 15 | 18.12.02 | 93,51 | 93,726 | 93,69 | 93,9 | 93,726 | -0,056 | 2,17 | 13,88 |
Газета «Коммерсантъ» №231
от 24.12.2002, стр. 18