'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 02.04.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 789,0 | 739,0 | 2774000 |
| Fujitsu Ltd | 1034,0 | 989,0 | 5966000 |
| Honda Motor Co | 5470,0 | 5470,0 | 1416400 |
| Matsushita Comm | 4580,0 | 4490,0 | 802500 |
| Mitsubishi Electric | 600,0 | 580,0 | 3399000 |
| NEC Corp | 1119,0 | 1072,0 | 5337000 |
| Nippon Steel Corp | 190,0 | 185,0 | 6805000 |
| Nissan Motor Co | 956,0 | 953,0 | 18812000 |
| NTT DoCoMo | 357000,0 | 347000,0 | 67572 |
| Pioneer | 2595,0 | 2550,0 | 709800 |
| Ricoh | 2450,0 | 2380,0 | 1396000 |
| Sumitomo Mitsui | 514,0 | 513,0 | 18756000 |
| TDK Corp | 7190,0 | 7020,0 | 316400 |
| Toshiba Corp | 569,0 | 555,0 | 6849000 |
| Toyota Motor Co | 3710,0 | 3680,0 | 3188700 |
| UFJ Holdings | 290000,0 | 295000,0 | 23489 |
| Франция (евро) | |||
| Danon | 135,20 | 135,10 | 276901 |
| BNP Paribas | 57,40 | 57,90 | 2072487 |
| EADS | 16,26 | 16,16 | 1072619 |
| France Telecom | 33,91 | 35,12 | 3171342 |
| Lafarge | 102,60 | 102,50 | 711974 |
| Michelin | 43,16 | 43,54 | 651023 |
| Pechiney | 61,05 | 61,10 | 135213 |
| Peugeot | 56,00 | 56,60 | 2219043 |
| Renault | 52,10 | 55,00 | 3660602 |
| Великобритания (пенсы) | |||
| BAE System | 342,55 | 335,00 | 20406963 |
| BP | 624,00 | 625,00 | 45075848 |
| BAT | 657,00 | 675,00 | 6671511 |
| British Airways | 231,25 | 244,00 | 12685053 |
| British Telecom | 274,60 | 280,00 | 21401423 |
| Cable & Wireless | 218,75 | 223,75 | 7761633 |
| Cadbury Schweppes | 474,00 | 484,75 | 6102601 |
| HSBC Hldg | 787,00 | 812,00 | 16949784 |
| Marks & Spencer | 384,25 | 385,25 | 4008086 |
| National Grid | 460,75 | 463,25 | 2862991 |
| Reuters Group | 560,00 | 541,50 | 13193290 |
| Rio Tinto | 1397,00 | 1388,00 | 3564348 |
| Sainsbury | 401,50 | 399,50 | 9327917 |
| Shell Trnpt | 528,00 | 523,00 | 36494240 |
| Unilever | 554,00 | 562,00 | 6793255 |
| Vodafone Airtch | 128,50 | 129,75 | 276347060 |
| Германия (евро) | |||
| BMW | 45,51 | 45,63 | 1213511 |
| Commerzbank AG | 20,29 | 20,67 | 976401 |
| Daimler-Chrysler | 51,27 | 52,30 | 2535597 |
| Deutsche Bank n | 73,81 | 73,94 | 2295698 |
| Dt Telekom n | 16,74 | 17,27 | 9599717 |
| Hypovereinsbank | 41,15 | 42,00 | 1459581 |
| Nokia | 23,35 | 24,12 | 1498227 |
| Sap AG | 164,37 | 173,60 | 1693156 |
| Siemens | 73,41 | 76,00 | 3431917 |
| Volkswagen AG | 59,30 | 60,46 | 1417194 |
| США ($) | |||
| Amer Electric Power | 45,69 | 45,67 | 41800 |
| Amer Express Co | 39,65 | 40,19 | 390200 |
| Amer Home Prods | 63,04 | — | 5325100 |
| AIG | 71,17 | 71,00 | 290000 |
| Apple Comp Inc | 24,20 | 24,46 | 350300 |
| AOL Time Warner | 23,20 | 23,27 | 806500 |
| AT&T | 15,73 | 15,84 | 731200 |
| Bank of America | 67,70 | 68,15 | 177200 |
| Bank of New-York | 41,00 | 41,30 | 74700 |
| BCE Inc | 17,48 | 17,55 | 4800 |
| Bellsouth Corp | 35,90 | 35,97 | 162600 |
| Berkshire cl a | 70550,00 | 70650,00 | 10 |
| Berkshire cl b | 0,00 | — | 0 |
| Boeing Co | 47,94 | 47,92 | 152500 |
| Bristol Myers sq | 38,90 | 40,40 | 1255100 |
| Caterpillar Inc | 56,59 | 56,92 | 84200 |
| ChevronTexaco | 90,09 | 89,70 | 108900 |
| Cisco | 17,17 | 17,52 | 10028800 |
| Citigroup | 49,22 | 49,45 | 490400 |
| Coca-Cola Co | 51,98 | 52,30 | 302600 |
| Colgate Palmoliv | 56,58 | 56,60 | 75000 |
| Compaq Computer | 10,40 | 10,42 | 285900 |
| Daimler-Chrysler | 45,08 | 45,17 | 18500 |
| Delta Air Lines | 30,51 | 31,95 | 157000 |
| Dow Chemical Co | 32,35 | 32,57 | 85200 |
| Du Pont Co | 46,94 | 47,10 | 142600 |
| Eli Lilly | 77,25 | 77,72 | 196600 |
| EMC Corp | 11,88 | 12,20 | 1173800 |
| Eastman Kodak | 30,99 | 31,05 | 62900 |
| Exxon Mobil | 44,08 | 43,83 | 554300 |
| Fannie Mae | 80,89 | 79,89 | 269000 |
| Ford Motor Co | 15,56 | 15,73 | 406300 |
| General Elec Co | 36,84 | 37,30 | 981400 |
| General Motors | 59,48 | 59,70 | 134100 |
| Gillette Co | 33,62 | 33,68 | 87500 |
| Halliburton Co | 16,58 | 16,76 | 139800 |
| HJ Heinz Co | 41,43 | 41,27 | 21300 |
| Hewlett-Packard | 17,76 | 17,90 | 520000 |
| Home Depot Inc | 47,87 | 48,22 | 389300 |
| IBM | 101,68 | 102,86 | 483100 |
| Intel Corp | 30,77 | 31,17 | 4561400 |
| Johnson&Johnson | 64,51 | 64,61 | 414700 |
| Lockheed Martin | 59,10 | 59,09 | 100600 |
| Lucent Tech | 4,68 | 4,81 | 1471700 |
| McDonalds Corp | 27,26 | 27,25 | 288200 |
| Merck & Co | 57,38 | 57,60 | 433600 |
| Merrill Lynch | 54,64 | 54,99 | 143000 |
| Micron Tech | 33,11 | 33,51 | 242900 |
| Microsoft | 58,91 | 60,38 | 4190000 |
| Minnesota Mining | 115,32 | 115,26 | 71800 |
| Motorola Inc | 14,60 | 14,55 | 764000 |
| MS Dean Witter | 56,58 | 56,89 | 158600 |
| Occidental | 29,87 | 29,62 | 85600 |
| Petroleum | |||
| Oracle Corp | 12,69 | 12,84 | 3115600 |
| Pfizer Inc | 40,09 | 40,11 | 536000 |
| Philip Morris | 52,96 | 53,20 | 247700 |
| Raytheon Co | 42,10 | 41,75 | 184600 |
| SBC Comms | 36,67 | 36,66 | 358800 |
| Schering-plough | 30,59 | 30,64 | 334400 |
| Sears Roebuck | 49,98 | 50,25 | 153000 |
| Sprint | 14,88 | 15,00 | 71700 |
| Texas Instrument | 33,65 | 34,09 | 302800 |
| Textron Inc | 50,05 | 50,29 | 12300 |
| Tyco Int | 30,90 | 31,71 | 660400 |
| Unisys Corp | 12,61 | 12,81 | 33600 |
| United Tech | 73,74 | 74,30 | 100400 |
| Wal-Mart Stores | 59,15 | 59,56 | 616000 |
| Walt Disney Co | 22,60 | 22,90 | 227700 |
| Xerox Corp | 10,88 | 11,08 | 156000 |
Газета «Коммерсантъ» №57
от 03.04.2002, стр. 6