| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
789,0
|
739,0
|
2774000
|
| Fujitsu Ltd
|
1034,0
|
989,0
|
5966000
|
| Honda Motor Co
|
5470,0
|
5470,0
|
1416400
|
| Matsushita Comm
|
4580,0
|
4490,0
|
802500
|
| Mitsubishi Electric
|
600,0
|
580,0
|
3399000
|
| NEC Corp
|
1119,0
|
1072,0
|
5337000
|
| Nippon Steel Corp
|
190,0
|
185,0
|
6805000
|
| Nissan Motor Co
|
956,0
|
953,0
|
18812000
|
| NTT DoCoMo
|
357000,0
|
347000,0
|
67572
|
| Pioneer
|
2595,0
|
2550,0
|
709800
|
| Ricoh
|
2450,0
|
2380,0
|
1396000
|
| Sumitomo Mitsui
|
514,0
|
513,0
|
18756000
|
| TDK Corp
|
7190,0
|
7020,0
|
316400
|
| Toshiba Corp
|
569,0
|
555,0
|
6849000
|
| Toyota Motor Co
|
3710,0
|
3680,0
|
3188700
|
| UFJ Holdings
|
290000,0
|
295000,0
|
23489
|
| Франция (евро)
|
| Danon
|
135,20
|
135,10
|
276901
|
| BNP Paribas
|
57,40
|
57,90
|
2072487
|
| EADS
|
16,26
|
16,16
|
1072619
|
| France Telecom
|
33,91
|
35,12
|
3171342
|
| Lafarge
|
102,60
|
102,50
|
711974
|
| Michelin
|
43,16
|
43,54
|
651023
|
| Pechiney
|
61,05
|
61,10
|
135213
|
| Peugeot
|
56,00
|
56,60
|
2219043
|
| Renault
|
52,10
|
55,00
|
3660602
|
| Великобритания (пенсы)
|
| BAE System
|
342,55
|
335,00
|
20406963
|
| BP
|
624,00
|
625,00
|
45075848
|
| BAT
|
657,00
|
675,00
|
6671511
|
| British Airways
|
231,25
|
244,00
|
12685053
|
| British Telecom
|
274,60
|
280,00
|
21401423
|
| Cable & Wireless
|
218,75
|
223,75
|
7761633
|
| Cadbury Schweppes
|
474,00
|
484,75
|
6102601
|
| HSBC Hldg
|
787,00
|
812,00
|
16949784
|
| Marks & Spencer
|
384,25
|
385,25
|
4008086
|
| National Grid
|
460,75
|
463,25
|
2862991
|
| Reuters Group
|
560,00
|
541,50
|
13193290
|
| Rio Tinto
|
1397,00
|
1388,00
|
3564348
|
| Sainsbury
|
401,50
|
399,50
|
9327917
|
| Shell Trnpt
|
528,00
|
523,00
|
36494240
|
| Unilever
|
554,00
|
562,00
|
6793255
|
| Vodafone Airtch
|
128,50
|
129,75
|
276347060
|
| Германия (евро)
|
| BMW
|
45,51
|
45,63
|
1213511
|
| Commerzbank AG
|
20,29
|
20,67
|
976401
|
| Daimler-Chrysler
|
51,27
|
52,30
|
2535597
|
| Deutsche Bank n
|
73,81
|
73,94
|
2295698
|
| Dt Telekom n
|
16,74
|
17,27
|
9599717
|
| Hypovereinsbank
|
41,15
|
42,00
|
1459581
|
| Nokia
|
23,35
|
24,12
|
1498227
|
| Sap AG
|
164,37
|
173,60
|
1693156
|
| Siemens
|
73,41
|
76,00
|
3431917
|
| Volkswagen AG
|
59,30
|
60,46
|
1417194
|
| США ($)
|
| Amer Electric Power
|
45,69
|
45,67
|
41800
|
| Amer Express Co
|
39,65
|
40,19
|
390200
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
71,17
|
71,00
|
290000
|
| Apple Comp Inc
|
24,20
|
24,46
|
350300
|
| AOL Time Warner
|
23,20
|
23,27
|
806500
|
| AT&T
|
15,73
|
15,84
|
731200
|
| Bank of America
|
67,70
|
68,15
|
177200
|
| Bank of New-York
|
41,00
|
41,30
|
74700
|
| BCE Inc
|
17,48
|
17,55
|
4800
|
| Bellsouth Corp
|
35,90
|
35,97
|
162600
|
| Berkshire cl a
|
70550,00
|
70650,00
|
10
|
| Berkshire cl b
|
0,00
|
—
|
0
|
| Boeing Co
|
47,94
|
47,92
|
152500
|
| Bristol Myers sq
|
38,90
|
40,40
|
1255100
|
| Caterpillar Inc
|
56,59
|
56,92
|
84200
|
| ChevronTexaco
|
90,09
|
89,70
|
108900
|
| Cisco
|
17,17
|
17,52
|
10028800
|
| Citigroup
|
49,22
|
49,45
|
490400
|
| Coca-Cola Co
|
51,98
|
52,30
|
302600
|
| Colgate Palmoliv
|
56,58
|
56,60
|
75000
|
| Compaq Computer
|
10,40
|
10,42
|
285900
|
| Daimler-Chrysler
|
45,08
|
45,17
|
18500
|
| Delta Air Lines
|
30,51
|
31,95
|
157000
|
| Dow Chemical Co
|
32,35
|
32,57
|
85200
|
| Du Pont Co
|
46,94
|
47,10
|
142600
|
| Eli Lilly
|
77,25
|
77,72
|
196600
|
| EMC Corp
|
11,88
|
12,20
|
1173800
|
| Eastman Kodak
|
30,99
|
31,05
|
62900
|
| Exxon Mobil
|
44,08
|
43,83
|
554300
|
| Fannie Mae
|
80,89
|
79,89
|
269000
|
| Ford Motor Co
|
15,56
|
15,73
|
406300
|
| General Elec Co
|
36,84
|
37,30
|
981400
|
| General Motors
|
59,48
|
59,70
|
134100
|
| Gillette Co
|
33,62
|
33,68
|
87500
|
| Halliburton Co
|
16,58
|
16,76
|
139800
|
| HJ Heinz Co
|
41,43
|
41,27
|
21300
|
| Hewlett-Packard
|
17,76
|
17,90
|
520000
|
| Home Depot Inc
|
47,87
|
48,22
|
389300
|
| IBM
|
101,68
|
102,86
|
483100
|
| Intel Corp
|
30,77
|
31,17
|
4561400
|
| Johnson&Johnson
|
64,51
|
64,61
|
414700
|
| Lockheed Martin
|
59,10
|
59,09
|
100600
|
| Lucent Tech
|
4,68
|
4,81
|
1471700
|
| McDonalds Corp
|
27,26
|
27,25
|
288200
|
| Merck & Co
|
57,38
|
57,60
|
433600
|
| Merrill Lynch
|
54,64
|
54,99
|
143000
|
| Micron Tech
|
33,11
|
33,51
|
242900
|
| Microsoft
|
58,91
|
60,38
|
4190000
|
| Minnesota Mining
|
115,32
|
115,26
|
71800
|
| Motorola Inc
|
14,60
|
14,55
|
764000
|
| MS Dean Witter
|
56,58
|
56,89
|
158600
|
| Occidental
|
29,87
|
29,62
|
85600
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,69
|
12,84
|
3115600
|
| Pfizer Inc
|
40,09
|
40,11
|
536000
|
| Philip Morris
|
52,96
|
53,20
|
247700
|
| Raytheon Co
|
42,10
|
41,75
|
184600
|
| SBC Comms
|
36,67
|
36,66
|
358800
|
| Schering-plough
|
30,59
|
30,64
|
334400
|
| Sears Roebuck
|
49,98
|
50,25
|
153000
|
| Sprint
|
14,88
|
15,00
|
71700
|
| Texas Instrument
|
33,65
|
34,09
|
302800
|
| Textron Inc
|
50,05
|
50,29
|
12300
|
| Tyco Int
|
30,90
|
31,71
|
660400
|
| Unisys Corp
|
12,61
|
12,81
|
33600
|
| United Tech
|
73,74
|
74,30
|
100400
|
| Wal-Mart Stores
|
59,15
|
59,56
|
616000
|
| Walt Disney Co
|
22,60
|
22,90
|
227700
|
| Xerox Corp
|
10,88
|
11,08
|
156000
|
По данным агентства Reuters.
Новости компаний
Все
-
16.03.2026
-
16.03.2026
-
15.03.2026
-
13.03.2026
