| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
779,0
|
764,0
|
4626000
|
| Fujitsu Ltd
|
1018,0
|
1008,0
|
11051000
|
| Honda Motor Co
|
5500,0
|
5440,0
|
1875000
|
| Matsushita Comm
|
4630,0
|
4650,0
|
385600
|
| Mitsubishi Electric
|
575,0
|
575,0
|
3081000
|
| NEC Corp
|
1086,0
|
1087,0
|
4251000
|
| Nippon Steel Corp
|
184,0
|
182,0
|
13934000
|
| Nissan Motor Co
|
945,0
|
920,0
|
11589000
|
| NTT DoCoMo
|
347000,0
|
333000,0
|
139550
|
| Pioneer
|
2585,0
|
2555,0
|
742300
|
| Ricoh
|
2445,0
|
2420,0
|
2027000
|
| Sumitomo Mitsui
|
534,0
|
517,0
|
26328000
|
| TDK Corp
|
7170,0
|
6820,0
|
1091200
|
| Toshiba Corp
|
538,0
|
542,0
|
9395000
|
| Toyota Motor Co
|
3750,0
|
3700,0
|
4443300
|
| UFJ Holdings
|
301000,0
|
300000,0
|
14926
|
| Франция (евро)
|
| Danon
|
134,70
|
134,90
|
394877
|
| BNP Paribas
|
56,60
|
55,70
|
2956891
|
| EADS
|
15,99
|
15,90
|
1582916
|
| France Telecom
|
35,10
|
35,50
|
6515774
|
| Lafarge
|
101,10
|
101,30
|
698975
|
| Michelin
|
42,80
|
43,30
|
381350
|
| Pechiney
|
59,85
|
60,00
|
83386
|
| Peugeot
|
55,90
|
56,50
|
1152892
|
| Renault
|
53,90
|
56,30
|
1720337
|
| Великобритания (пенсы)
|
| BAE System
|
327,81
|
330,00
|
25527190
|
| BP
|
617,50
|
609,00
|
50913061
|
| BAT
|
678,00
|
684,00
|
7508456
|
| British Airways
|
245,25
|
244,75
|
2187466
|
| British Telecom
|
283,37
|
285,00
|
14034953
|
| Cable & Wireless
|
218,25
|
220,00
|
16366055
|
| Cadbury Schweppes
|
479,00
|
473,25
|
3349247
|
| HSBC Hldg
|
802,00
|
795,00
|
17570290
|
| Marks & Spencer
|
385,89
|
390,50
|
3798092
|
| National Grid
|
468,50
|
455,00
|
9093708
|
| Reuters Group
|
540,00
|
543,00
|
8079224
|
| Rio Tinto
|
1370,00
|
1372,00
|
5525190
|
| Sainsbury
|
401,00
|
396,00
|
5997778
|
| Shell Trnpt
|
516,25
|
506,00
|
24759080
|
| Unilever
|
557,00
|
559,00
|
26128170
|
| Vodafone Airtch
|
130,15
|
130,00
|
265032982
|
| Германия (евро)
|
| BMW
|
45,63
|
45,18
|
1453698
|
| Commerzbank AG
|
20,06
|
20,27
|
1582744
|
| Daimler-Chrysler
|
51,94
|
53,42
|
4005331
|
| Deutsche Bank n
|
73,17
|
73,80
|
2150296
|
| Dt Telekom n
|
17,22
|
17,20
|
11813008
|
| Hypovereinsbank
|
41,52
|
42,55
|
2920629
|
| Nokia
|
24,18
|
23,71
|
1372109
|
| Sap AG
|
173,01
|
170,90
|
944129
|
| Siemens
|
74,36
|
74,40
|
2767186
|
| Volkswagen AG
|
60,00
|
60,43
|
855244
|
| США ($)
|
| Amer Electric Power
|
45,69
|
45,27
|
136600
|
| Amer Express Co
|
40,88
|
40,60
|
1083500
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
71,98
|
71,59
|
780200
|
| Apple Comp Inc
|
23,64
|
23,46
|
829800
|
| AOL Time Warner
|
23,30
|
23,30
|
5849300
|
| AT&T
|
15,28
|
15,15
|
2762100
|
| Bank of America
|
69,10
|
69,12
|
1565900
|
| Bank of New-York
|
42,98
|
42,47
|
314600
|
| BCE Inc
|
17,65
|
17,74
|
112900
|
| Bellsouth Corp
|
37,07
|
37,00
|
420600
|
| Berkshire cl a
|
0,00
|
—
|
0
|
| Berkshire cl b
|
2397,00
|
2386,00
|
480
|
| Boeing Co
|
47,58
|
45,79
|
1288500
|
| Bristol Myers sq
|
39,56
|
39,50
|
2473700
|
| Caterpillar Inc
|
57,27
|
56,25
|
542600
|
| ChevronTexaco
|
89,92
|
89,00
|
334300
|
| Cisco
|
16,40
|
16,65
|
14829700
|
| Citigroup
|
49,80
|
49,15
|
2424000
|
| Coca-Cola Co
|
51,99
|
52,60
|
2743100
|
| Colgate Palmoliv
|
56,79
|
56,67
|
190400
|
| Compaq Computer
|
10,67
|
10,85
|
1529700
|
| Daimler-Chrysler
|
45,37
|
46,55
|
229600
|
| Delta Air Lines
|
32,46
|
32,79
|
439900
|
| Dow Chemical Co
|
33,12
|
32,70
|
469600
|
| Du Pont Co
|
48,08
|
47,51
|
593400
|
| Eli Lilly
|
76,26
|
77,00
|
804400
|
| EMC Corp
|
11,01
|
10,70
|
4562200
|
| Eastman Kodak
|
31,24
|
31,33
|
171300
|
| Exxon Mobil
|
43,96
|
43,74
|
1955000
|
| Fannie Mae
|
79,94
|
79,73
|
649900
|
| Ford Motor Co
|
16,10
|
16,09
|
1079000
|
| General Elec Co
|
37,35
|
37,31
|
3405700
|
| General Motors
|
59,79
|
59,15
|
530800
|
| Gillette Co
|
33,98
|
34,23
|
321200
|
| Halliburton Co
|
16,88
|
16,35
|
1305300
|
| HJ Heinz Co
|
41,42
|
41,39
|
94200
|
| Hewlett-Packard
|
17,81
|
18,08
|
1124200
|
| Home Depot Inc
|
48,34
|
49,00
|
1074400
|
| IBM
|
103,00
|
102,90
|
1369900
|
| Intel Corp
|
30,13
|
30,77
|
12601900
|
| Johnson&Johnson
|
65,01
|
64,71
|
1154100
|
| Lockheed Martin
|
59,90
|
57,23
|
1019200
|
| Lucent Tech
|
4,32
|
4,32
|
5029700
|
| McDonalds Corp
|
27,96
|
27,49
|
447600
|
| Merck & Co
|
57,20
|
57,40
|
1509900
|
| Merrill Lynch
|
54,95
|
54,39
|
863800
|
| Micron Tech
|
33,40
|
34,03
|
1557100
|
| Microsoft
|
59,09
|
59,08
|
7171300
|
| Minnesota Mining
|
117,39
|
116,65
|
222100
|
| Motorola Inc
|
13,68
|
13,64
|
1497800
|
| MS Dean Witter
|
56,76
|
55,79
|
1228800
|
| Occidental
|
28,94
|
28,47
|
159400
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,69
|
12,71
|
8054200
|
| Pfizer Inc
|
39,85
|
39,94
|
2023600
|
| Philip Morris
|
53,16
|
53,23
|
754400
|
| Raytheon Co
|
41,04
|
39,57
|
628500
|
| SBC Comms
|
37,97
|
38,34
|
1308500
|
| Schering-plough
|
31,00
|
31,09
|
1320900
|
| Sears Roebuck
|
50,25
|
50,25
|
279400
|
| Sprint
|
14,59
|
14,76
|
361000
|
| Texas Instrument
|
33,20
|
33,52
|
1210300
|
| Textron Inc
|
50,36
|
49,84
|
51500
|
| Tyco Int
|
32,64
|
32,00
|
2446100
|
| Unisys Corp
|
12,68
|
12,68
|
105500
|
| United Tech
|
72,65
|
72,00
|
670200
|
| Wal-Mart Stores
|
61,75
|
62,17
|
941500
|
| Walt Disney Co
|
22,80
|
22,86
|
913100
|
| Xerox Corp
|
10,75
|
10,53
|
626000
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
