'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 27.03.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 779,0 | 764,0 | 4626000 |
| Fujitsu Ltd | 1018,0 | 1008,0 | 11051000 |
| Honda Motor Co | 5500,0 | 5440,0 | 1875000 |
| Matsushita Comm | 4630,0 | 4650,0 | 385600 |
| Mitsubishi Electric | 575,0 | 575,0 | 3081000 |
| NEC Corp | 1086,0 | 1087,0 | 4251000 |
| Nippon Steel Corp | 184,0 | 182,0 | 13934000 |
| Nissan Motor Co | 945,0 | 920,0 | 11589000 |
| NTT DoCoMo | 347000,0 | 333000,0 | 139550 |
| Pioneer | 2585,0 | 2555,0 | 742300 |
| Ricoh | 2445,0 | 2420,0 | 2027000 |
| Sumitomo Mitsui | 534,0 | 517,0 | 26328000 |
| TDK Corp | 7170,0 | 6820,0 | 1091200 |
| Toshiba Corp | 538,0 | 542,0 | 9395000 |
| Toyota Motor Co | 3750,0 | 3700,0 | 4443300 |
| UFJ Holdings | 301000,0 | 300000,0 | 14926 |
| Франция (евро) | |||
| Danon | 134,70 | 134,90 | 394877 |
| BNP Paribas | 56,60 | 55,70 | 2956891 |
| EADS | 15,99 | 15,90 | 1582916 |
| France Telecom | 35,10 | 35,50 | 6515774 |
| Lafarge | 101,10 | 101,30 | 698975 |
| Michelin | 42,80 | 43,30 | 381350 |
| Pechiney | 59,85 | 60,00 | 83386 |
| Peugeot | 55,90 | 56,50 | 1152892 |
| Renault | 53,90 | 56,30 | 1720337 |
| Великобритания (пенсы) | |||
| BAE System | 327,81 | 330,00 | 25527190 |
| BP | 617,50 | 609,00 | 50913061 |
| BAT | 678,00 | 684,00 | 7508456 |
| British Airways | 245,25 | 244,75 | 2187466 |
| British Telecom | 283,37 | 285,00 | 14034953 |
| Cable & Wireless | 218,25 | 220,00 | 16366055 |
| Cadbury Schweppes | 479,00 | 473,25 | 3349247 |
| HSBC Hldg | 802,00 | 795,00 | 17570290 |
| Marks & Spencer | 385,89 | 390,50 | 3798092 |
| National Grid | 468,50 | 455,00 | 9093708 |
| Reuters Group | 540,00 | 543,00 | 8079224 |
| Rio Tinto | 1370,00 | 1372,00 | 5525190 |
| Sainsbury | 401,00 | 396,00 | 5997778 |
| Shell Trnpt | 516,25 | 506,00 | 24759080 |
| Unilever | 557,00 | 559,00 | 26128170 |
| Vodafone Airtch | 130,15 | 130,00 | 265032982 |
| Германия (евро) | |||
| BMW | 45,63 | 45,18 | 1453698 |
| Commerzbank AG | 20,06 | 20,27 | 1582744 |
| Daimler-Chrysler | 51,94 | 53,42 | 4005331 |
| Deutsche Bank n | 73,17 | 73,80 | 2150296 |
| Dt Telekom n | 17,22 | 17,20 | 11813008 |
| Hypovereinsbank | 41,52 | 42,55 | 2920629 |
| Nokia | 24,18 | 23,71 | 1372109 |
| Sap AG | 173,01 | 170,90 | 944129 |
| Siemens | 74,36 | 74,40 | 2767186 |
| Volkswagen AG | 60,00 | 60,43 | 855244 |
| США ($) | |||
| Amer Electric Power | 45,69 | 45,27 | 136600 |
| Amer Express Co | 40,88 | 40,60 | 1083500 |
| Amer Home Prods | 63,04 | — | 5325100 |
| AIG | 71,98 | 71,59 | 780200 |
| Apple Comp Inc | 23,64 | 23,46 | 829800 |
| AOL Time Warner | 23,30 | 23,30 | 5849300 |
| AT&T | 15,28 | 15,15 | 2762100 |
| Bank of America | 69,10 | 69,12 | 1565900 |
| Bank of New-York | 42,98 | 42,47 | 314600 |
| BCE Inc | 17,65 | 17,74 | 112900 |
| Bellsouth Corp | 37,07 | 37,00 | 420600 |
| Berkshire cl a | 0,00 | — | 0 |
| Berkshire cl b | 2397,00 | 2386,00 | 480 |
| Boeing Co | 47,58 | 45,79 | 1288500 |
| Bristol Myers sq | 39,56 | 39,50 | 2473700 |
| Caterpillar Inc | 57,27 | 56,25 | 542600 |
| ChevronTexaco | 89,92 | 89,00 | 334300 |
| Cisco | 16,40 | 16,65 | 14829700 |
| Citigroup | 49,80 | 49,15 | 2424000 |
| Coca-Cola Co | 51,99 | 52,60 | 2743100 |
| Colgate Palmoliv | 56,79 | 56,67 | 190400 |
| Compaq Computer | 10,67 | 10,85 | 1529700 |
| Daimler-Chrysler | 45,37 | 46,55 | 229600 |
| Delta Air Lines | 32,46 | 32,79 | 439900 |
| Dow Chemical Co | 33,12 | 32,70 | 469600 |
| Du Pont Co | 48,08 | 47,51 | 593400 |
| Eli Lilly | 76,26 | 77,00 | 804400 |
| EMC Corp | 11,01 | 10,70 | 4562200 |
| Eastman Kodak | 31,24 | 31,33 | 171300 |
| Exxon Mobil | 43,96 | 43,74 | 1955000 |
| Fannie Mae | 79,94 | 79,73 | 649900 |
| Ford Motor Co | 16,10 | 16,09 | 1079000 |
| General Elec Co | 37,35 | 37,31 | 3405700 |
| General Motors | 59,79 | 59,15 | 530800 |
| Gillette Co | 33,98 | 34,23 | 321200 |
| Halliburton Co | 16,88 | 16,35 | 1305300 |
| HJ Heinz Co | 41,42 | 41,39 | 94200 |
| Hewlett-Packard | 17,81 | 18,08 | 1124200 |
| Home Depot Inc | 48,34 | 49,00 | 1074400 |
| IBM | 103,00 | 102,90 | 1369900 |
| Intel Corp | 30,13 | 30,77 | 12601900 |
| Johnson&Johnson | 65,01 | 64,71 | 1154100 |
| Lockheed Martin | 59,90 | 57,23 | 1019200 |
| Lucent Tech | 4,32 | 4,32 | 5029700 |
| McDonalds Corp | 27,96 | 27,49 | 447600 |
| Merck & Co | 57,20 | 57,40 | 1509900 |
| Merrill Lynch | 54,95 | 54,39 | 863800 |
| Micron Tech | 33,40 | 34,03 | 1557100 |
| Microsoft | 59,09 | 59,08 | 7171300 |
| Minnesota Mining | 117,39 | 116,65 | 222100 |
| Motorola Inc | 13,68 | 13,64 | 1497800 |
| MS Dean Witter | 56,76 | 55,79 | 1228800 |
| Occidental | 28,94 | 28,47 | 159400 |
| Petroleum | |||
| Oracle Corp | 12,69 | 12,71 | 8054200 |
| Pfizer Inc | 39,85 | 39,94 | 2023600 |
| Philip Morris | 53,16 | 53,23 | 754400 |
| Raytheon Co | 41,04 | 39,57 | 628500 |
| SBC Comms | 37,97 | 38,34 | 1308500 |
| Schering-plough | 31,00 | 31,09 | 1320900 |
| Sears Roebuck | 50,25 | 50,25 | 279400 |
| Sprint | 14,59 | 14,76 | 361000 |
| Texas Instrument | 33,20 | 33,52 | 1210300 |
| Textron Inc | 50,36 | 49,84 | 51500 |
| Tyco Int | 32,64 | 32,00 | 2446100 |
| Unisys Corp | 12,68 | 12,68 | 105500 |
| United Tech | 72,65 | 72,00 | 670200 |
| Wal-Mart Stores | 61,75 | 62,17 | 941500 |
| Walt Disney Co | 22,80 | 22,86 | 913100 |
| Xerox Corp | 10,75 | 10,53 | 626000 |
Газета «Коммерсантъ» №53
от 28.03.2002, стр. 6