| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
578,0
|
527,0
|
10439000
|
| Fujitsu Ltd
|
758,0
|
743,0
|
12799000
|
| Honda Motor Co
|
5140,0
|
5110,0
|
2660300
|
| Matsushita Comm
|
4450,0
|
4430,0
|
532900
|
| Mitsubishi Electric
|
412,0
|
420,0
|
10337000
|
| NEC Corp
|
912,0
|
884,0
|
19960000
|
| Nippon Steel Corp
|
182,0
|
186,0
|
13298000
|
| Nissan Motor Co
|
720,0
|
703,0
|
5807000
|
| NTT DoCoMo
|
1390000,0
|
1320000,0
|
13976
|
| Pioneer
|
2305,0
|
2315,0
|
1350500
|
| Ricoh
|
2125,0
|
2135,0
|
2762000
|
| Sumitomo Mitsui
|
452,0
|
407,0
|
74648000
|
| TDK Corp
|
5640,0
|
5730,0
|
531100
|
| Toshiba Corp
|
398,0
|
394,0
|
15013000
|
| Toyota Motor Co
|
3340,0
|
3260,0
|
4531400
|
| UFJ Holdings
|
273000,0
|
242000,0
|
49342
|
| Франция (евро)
|
| Danon
|
127,80
|
127,40
|
883319
|
| BNP Paribas
|
102,80
|
103,10
|
1645978
|
| EADS
|
12,94
|
13,00
|
723984
|
| France Telecom
|
32,52
|
32,00
|
10182594
|
| Lafarge
|
100,60
|
100,60
|
271141
|
| Michelin
|
39,48
|
39,78
|
737052
|
| Pechiney
|
61,15
|
62,20
|
335795
|
| Peugeot
|
44,04
|
44,10
|
947719
|
| Renault
|
40,51
|
41,30
|
838762
|
| Великобритания (пенсы)
|
| BAE System
|
344,50
|
340,00
|
9121516
|
| BP
|
540,50
|
549,00
|
53231604
|
| BAT
|
640,25
|
636,00
|
6537427
|
| British Airways
|
195,75
|
199,00
|
6418189
|
| British Telecom
|
239,81
|
227,00
|
92624172
|
| Cable & Wireless
|
239,75
|
245,00
|
31181650
|
| Cadbury Schweppes
|
428,50
|
430,50
|
9995744
|
| HSBC Hldg
|
772,75
|
769,50
|
16457124
|
| Marks & Spencer
|
368,75
|
367,00
|
4880577
|
| National Grid
|
458,00
|
457,25
|
7682192
|
| Reuters Group
|
577,90
|
571,50
|
6022899
|
| Rio Tinto
|
1406,00
|
1438,00
|
9625656
|
| Sainsbury
|
398,00
|
403,00
|
6633150
|
| Shell Trnpt
|
476,75
|
484,00
|
40823530
|
| Unilever
|
568,75
|
574,50
|
5461363
|
| Vodafone Airtch
|
142,50
|
136,50
|
308517422
|
| Германия (евро)
|
| BMW
|
39,78
|
40,35
|
1439784
|
| Commerzbank AG
|
18,35
|
18,46
|
1368774
|
| Daimler-Chrysler
|
42,38
|
42,81
|
5731014
|
| Deutsche Bank n
|
67,60
|
66,69
|
4707060
|
| Dt Telekom n
|
15,34
|
15,30
|
27802894
|
| Nokia
|
25,19
|
24,80
|
2485580
|
| Sap AG
|
152,88
|
155,15
|
1608447
|
| Siemens
|
64,60
|
63,61
|
7345774
|
| Volkswagen AG
|
51,26
|
52,36
|
1651010
|
| США ($)
|
| Amer Electric Power
|
40,35
|
40,42
|
197400
|
| Amer Express Co
|
32,97
|
32,90
|
1074300
|
| Amer Home Prods
|
63,35
|
64,15
|
997000
|
| AIG
|
69,45
|
70,75
|
2403100
|
| Apple Comp Inc
|
25,09
|
24,67
|
2575900
|
| AOL Time Warner
|
24,80
|
24,29
|
2977300
|
| AT&T
|
16,09
|
15,60
|
3795000
|
| Bank of America
|
59,23
|
58,85
|
1455400
|
| Bank of New-York
|
37,45
|
36,94
|
785600
|
| BCE Inc
|
21,25
|
21,05
|
40600
|
| Bellsouth Corp
|
38,48
|
38,10
|
623500
|
| Berkshire cl a
|
72200,00
|
72100,00
|
30
|
| Berkshire cl b
|
2401,00
|
2410,00
|
1280
|
| Boeing Co
|
41,13
|
40,98
|
386900
|
| Bristol Myers sq
|
42,40
|
42,80
|
2664000
|
| Caterpillar Inc
|
48,21
|
48,62
|
358700
|
| ChevronTexaco
|
82,34
|
83,20
|
451200
|
| Cisco
|
17,35
|
18,61
|
67798900
|
| Citigroup
|
44,53
|
44,00
|
3781900
|
| Coca-Cola Co
|
46,04
|
46,50
|
838700
|
| Colgate Palmoliv
|
55,18
|
55,37
|
503100
|
| Compaq Computer
|
11,97
|
11,93
|
1484000
|
| Daimler-Chrysler
|
36,76
|
37,01
|
244900
|
| Delta Air Lines
|
31,18
|
30,63
|
351500
|
| Dow Chemical Co
|
29,18
|
29,20
|
501300
|
| Du Pont Co
|
42,09
|
42,20
|
464300
|
| Eli Lilly
|
72,59
|
73,36
|
485800
|
| EMC Corp
|
14,10
|
14,50
|
2829000
|
| Eastman Kodak
|
27,24
|
27,35
|
256800
|
| Exxon Mobil
|
38,27
|
38,92
|
1860100
|
| Fannie Mae
|
77,95
|
78,02
|
1140000
|
| Ford Motor Co
|
14,10
|
14,10
|
3373500
|
| General Elec Co
|
36,94
|
36,96
|
5230200
|
| General Motors
|
48,40
|
48,31
|
529100
|
| Gillette Co
|
32,50
|
32,87
|
214200
|
| Halliburton Co
|
13,25
|
13,01
|
833000
|
| HJ Heinz Co
|
40,54
|
40,05
|
160100
|
| Hewlett-Packard
|
21,06
|
20,85
|
992600
|
| Home Depot Inc
|
49,02
|
48,91
|
854600
|
| IBM
|
105,42
|
106,63
|
1360000
|
| Intel Corp
|
32,95
|
32,92
|
12114100
|
| Johnson&Johnson
|
55,97
|
55,88
|
1325400
|
| Lockheed Martin
|
53,60
|
53,60
|
405600
|
| Lucent Tech
|
5,80
|
5,76
|
2011800
|
| McDonalds Corp
|
27,35
|
27,19
|
558000
|
| Merck & Co
|
58,34
|
58,62
|
883400
|
| Merrill Lynch
|
44,47
|
45,10
|
2077700
|
| Micron Tech
|
35,45
|
36,69
|
1942400
|
| Microsoft
|
60,85
|
60,40
|
9807100
|
| Minnesota Mining
|
110,30
|
109,69
|
412500
|
| Motorola Inc
|
12,18
|
12,05
|
2140500
|
| MS Dean Witter
|
48,92
|
48,92
|
1089600
|
| Occidental
|
25,22
|
25,59
|
176100
|
| Petroleum
|
|
|
|
| Oracle Corp
|
15,88
|
16,04
|
8891600
|
| Pfizer Inc
|
40,50
|
41,29
|
2533500
|
| Philip Morris
|
49,90
|
49,95
|
768900
|
| Raytheon Co
|
37,09
|
36,62
|
461500
|
| SBC Comms
|
35,09
|
34,49
|
1772700
|
| Schering-plough
|
30,36
|
30,94
|
2920100
|
| Sears Roebuck
|
52,02
|
51,83
|
396800
|
| Sprint
|
13,17
|
12,64
|
2763400
|
| Texas Instrument
|
29,54
|
29,50
|
2175900
|
| Textron Inc
|
43,69
|
44,13
|
87800
|
| Tyco Int
|
27,48
|
25,92
|
10555600
|
| Unisys Corp
|
11,85
|
11,92
|
187200
|
| United Tech
|
67,83
|
67,80
|
345300
|
| Wal-Mart Stores
|
59,21
|
58,88
|
1790100
|
| Walt Disney Co
|
22,03
|
21,42
|
1557200
|
| Xerox Corp
|
10,58
|
10,74
|
444600
|
Новости компаний
Все
-
08.05.2024
-
08.05.2024
-
08.05.2024
-
08.05.2024
