'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 07.02.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 578,0 | 527,0 | 10439000 |
| Fujitsu Ltd | 758,0 | 743,0 | 12799000 |
| Honda Motor Co | 5140,0 | 5110,0 | 2660300 |
| Matsushita Comm | 4450,0 | 4430,0 | 532900 |
| Mitsubishi Electric | 412,0 | 420,0 | 10337000 |
| NEC Corp | 912,0 | 884,0 | 19960000 |
| Nippon Steel Corp | 182,0 | 186,0 | 13298000 |
| Nissan Motor Co | 720,0 | 703,0 | 5807000 |
| NTT DoCoMo | 1390000,0 | 1320000,0 | 13976 |
| Pioneer | 2305,0 | 2315,0 | 1350500 |
| Ricoh | 2125,0 | 2135,0 | 2762000 |
| Sumitomo Mitsui | 452,0 | 407,0 | 74648000 |
| TDK Corp | 5640,0 | 5730,0 | 531100 |
| Toshiba Corp | 398,0 | 394,0 | 15013000 |
| Toyota Motor Co | 3340,0 | 3260,0 | 4531400 |
| UFJ Holdings | 273000,0 | 242000,0 | 49342 |
| Франция (евро) | |||
| Danon | 127,80 | 127,40 | 883319 |
| BNP Paribas | 102,80 | 103,10 | 1645978 |
| EADS | 12,94 | 13,00 | 723984 |
| France Telecom | 32,52 | 32,00 | 10182594 |
| Lafarge | 100,60 | 100,60 | 271141 |
| Michelin | 39,48 | 39,78 | 737052 |
| Pechiney | 61,15 | 62,20 | 335795 |
| Peugeot | 44,04 | 44,10 | 947719 |
| Renault | 40,51 | 41,30 | 838762 |
| Великобритания (пенсы) | |||
| BAE System | 344,50 | 340,00 | 9121516 |
| BP | 540,50 | 549,00 | 53231604 |
| BAT | 640,25 | 636,00 | 6537427 |
| British Airways | 195,75 | 199,00 | 6418189 |
| British Telecom | 239,81 | 227,00 | 92624172 |
| Cable & Wireless | 239,75 | 245,00 | 31181650 |
| Cadbury Schweppes | 428,50 | 430,50 | 9995744 |
| HSBC Hldg | 772,75 | 769,50 | 16457124 |
| Marks & Spencer | 368,75 | 367,00 | 4880577 |
| National Grid | 458,00 | 457,25 | 7682192 |
| Reuters Group | 577,90 | 571,50 | 6022899 |
| Rio Tinto | 1406,00 | 1438,00 | 9625656 |
| Sainsbury | 398,00 | 403,00 | 6633150 |
| Shell Trnpt | 476,75 | 484,00 | 40823530 |
| Unilever | 568,75 | 574,50 | 5461363 |
| Vodafone Airtch | 142,50 | 136,50 | 308517422 |
| Германия (евро) | |||
| BMW | 39,78 | 40,35 | 1439784 |
| Commerzbank AG | 18,35 | 18,46 | 1368774 |
| Daimler-Chrysler | 42,38 | 42,81 | 5731014 |
| Deutsche Bank n | 67,60 | 66,69 | 4707060 |
| Dt Telekom n | 15,34 | 15,30 | 27802894 |
| Nokia | 25,19 | 24,80 | 2485580 |
| Sap AG | 152,88 | 155,15 | 1608447 |
| Siemens | 64,60 | 63,61 | 7345774 |
| Volkswagen AG | 51,26 | 52,36 | 1651010 |
| США ($) | |||
| Amer Electric Power | 40,35 | 40,42 | 197400 |
| Amer Express Co | 32,97 | 32,90 | 1074300 |
| Amer Home Prods | 63,35 | 64,15 | 997000 |
| AIG | 69,45 | 70,75 | 2403100 |
| Apple Comp Inc | 25,09 | 24,67 | 2575900 |
| AOL Time Warner | 24,80 | 24,29 | 2977300 |
| AT&T | 16,09 | 15,60 | 3795000 |
| Bank of America | 59,23 | 58,85 | 1455400 |
| Bank of New-York | 37,45 | 36,94 | 785600 |
| BCE Inc | 21,25 | 21,05 | 40600 |
| Bellsouth Corp | 38,48 | 38,10 | 623500 |
| Berkshire cl a | 72200,00 | 72100,00 | 30 |
| Berkshire cl b | 2401,00 | 2410,00 | 1280 |
| Boeing Co | 41,13 | 40,98 | 386900 |
| Bristol Myers sq | 42,40 | 42,80 | 2664000 |
| Caterpillar Inc | 48,21 | 48,62 | 358700 |
| ChevronTexaco | 82,34 | 83,20 | 451200 |
| Cisco | 17,35 | 18,61 | 67798900 |
| Citigroup | 44,53 | 44,00 | 3781900 |
| Coca-Cola Co | 46,04 | 46,50 | 838700 |
| Colgate Palmoliv | 55,18 | 55,37 | 503100 |
| Compaq Computer | 11,97 | 11,93 | 1484000 |
| Daimler-Chrysler | 36,76 | 37,01 | 244900 |
| Delta Air Lines | 31,18 | 30,63 | 351500 |
| Dow Chemical Co | 29,18 | 29,20 | 501300 |
| Du Pont Co | 42,09 | 42,20 | 464300 |
| Eli Lilly | 72,59 | 73,36 | 485800 |
| EMC Corp | 14,10 | 14,50 | 2829000 |
| Eastman Kodak | 27,24 | 27,35 | 256800 |
| Exxon Mobil | 38,27 | 38,92 | 1860100 |
| Fannie Mae | 77,95 | 78,02 | 1140000 |
| Ford Motor Co | 14,10 | 14,10 | 3373500 |
| General Elec Co | 36,94 | 36,96 | 5230200 |
| General Motors | 48,40 | 48,31 | 529100 |
| Gillette Co | 32,50 | 32,87 | 214200 |
| Halliburton Co | 13,25 | 13,01 | 833000 |
| HJ Heinz Co | 40,54 | 40,05 | 160100 |
| Hewlett-Packard | 21,06 | 20,85 | 992600 |
| Home Depot Inc | 49,02 | 48,91 | 854600 |
| IBM | 105,42 | 106,63 | 1360000 |
| Intel Corp | 32,95 | 32,92 | 12114100 |
| Johnson&Johnson | 55,97 | 55,88 | 1325400 |
| Lockheed Martin | 53,60 | 53,60 | 405600 |
| Lucent Tech | 5,80 | 5,76 | 2011800 |
| McDonalds Corp | 27,35 | 27,19 | 558000 |
| Merck & Co | 58,34 | 58,62 | 883400 |
| Merrill Lynch | 44,47 | 45,10 | 2077700 |
| Micron Tech | 35,45 | 36,69 | 1942400 |
| Microsoft | 60,85 | 60,40 | 9807100 |
| Minnesota Mining | 110,30 | 109,69 | 412500 |
| Motorola Inc | 12,18 | 12,05 | 2140500 |
| MS Dean Witter | 48,92 | 48,92 | 1089600 |
| Occidental | 25,22 | 25,59 | 176100 |
| Petroleum | |||
| Oracle Corp | 15,88 | 16,04 | 8891600 |
| Pfizer Inc | 40,50 | 41,29 | 2533500 |
| Philip Morris | 49,90 | 49,95 | 768900 |
| Raytheon Co | 37,09 | 36,62 | 461500 |
| SBC Comms | 35,09 | 34,49 | 1772700 |
| Schering-plough | 30,36 | 30,94 | 2920100 |
| Sears Roebuck | 52,02 | 51,83 | 396800 |
| Sprint | 13,17 | 12,64 | 2763400 |
| Texas Instrument | 29,54 | 29,50 | 2175900 |
| Textron Inc | 43,69 | 44,13 | 87800 |
| Tyco Int | 27,48 | 25,92 | 10555600 |
| Unisys Corp | 11,85 | 11,92 | 187200 |
| United Tech | 67,83 | 67,80 | 345300 |
| Wal-Mart Stores | 59,21 | 58,88 | 1790100 |
| Walt Disney Co | 22,03 | 21,42 | 1557200 |
| Xerox Corp | 10,58 | 10,74 | 444600 |
Газета «Коммерсантъ» №22
от 08.02.2002, стр. 6