| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
548,0
|
585,0
|
6655000
|
| Fujitsu Ltd
|
732,0
|
773,0
|
15088000
|
| Honda Motor Co
|
5360,0
|
5340,0
|
2253600
|
| Matsushita Comm
|
4690,0
|
4680,0
|
662300
|
| Mitsubishi Electric
|
435,0
|
449,0
|
3477000
|
| NEC Corp
|
884,0
|
936,0
|
31666000
|
| Nippon Steel Corp
|
186,0
|
183,0
|
8620000
|
| Nissan Motor Co
|
713,0
|
702,0
|
9140000
|
| NTT DoCoMo
|
1410000,0
|
1390000,0
|
9778
|
| Pioneer
|
2210,0
|
2545,0
|
7130200
|
| Ricoh
|
2165,0
|
2190,0
|
1612000
|
| Sumitomo Mitsui
|
427,0
|
446,0
|
26601000
|
| TDK Corp
|
5540,0
|
5920,0
|
1058300
|
| Toshiba Corp
|
402,0
|
414,0
|
8717000
|
| Toyota Motor Co
|
3410,0
|
3490,0
|
3321600
|
| UFJ Holdings
|
235000,0
|
241000,0
|
17686
|
| Франция (евро)
|
| Danon
|
131,80
|
133,50
|
485878
|
| BNP Paribas
|
107,20
|
109,10
|
1370867
|
| EADS
|
12,89
|
13,20
|
732298
|
| France Telecom
|
33,60
|
34,96
|
5853296
|
| Lafarge
|
100,50
|
101,90
|
563281
|
| Michelin
|
41,48
|
41,86
|
306005
|
| Pechiney
|
60,45
|
61,00
|
156119
|
| Peugeot
|
45,33
|
46,15
|
878050
|
| Renault
|
43,24
|
44,25
|
816793
|
| Великобритания (пенсы)
|
| BAE System
|
344,00
|
343,00
|
9242934
|
| BP
|
553,00
|
554,00
|
20973648
|
| BAT
|
633,00
|
627,00
|
3707697
|
| British Airways
|
209,50
|
212,50
|
5843742
|
| British Telecom
|
232,00
|
236,00
|
27573675
|
| Cable & Wireless
|
257,51
|
269,50
|
20009506
|
| Cadbury Schweppes
|
439,75
|
435,25
|
3715178
|
| HSBC Hldg
|
788,00
|
790,00
|
11234960
|
| Marks & Spencer
|
370,75
|
373,75
|
7920485
|
| National Grid
|
457,70
|
456,00
|
14161533
|
| Reuters Group
|
586,00
|
600,00
|
6540252
|
| Rio Tinto
|
1416,30
|
1414,00
|
5197008
|
| Sainsbury
|
393,00
|
390,75
|
2550833
|
| Shell Trnpt
|
489,00
|
488,00
|
18021094
|
| Unilever
|
573,50
|
575,00
|
4358604
|
| Vodafone Airtch
|
148,50
|
154,25
|
201187035
|
| Германия (евро)
|
| BMW
|
41,93
|
42,41
|
1668172
|
| Commerzbank AG
|
19,01
|
19,28
|
1959844
|
| Daimler-Chrysler
|
45,80
|
46,55
|
2996833
|
| Deutsche Bank n
|
70,04
|
72,58
|
4326363
|
| Dt Telekom n
|
15,98
|
16,65
|
15986115
|
| Nokia
|
26,81
|
27,43
|
1143668
|
| Sap AG
|
163,25
|
162,80
|
666528
|
| Siemens
|
67,49
|
69,28
|
3681333
|
| Volkswagen AG
|
54,25
|
55,21
|
1204108
|
| США ($)
|
| Amer Electric Power
|
41,79
|
41,81
|
122400
|
| Amer Express Co
|
33,95
|
35,10
|
800800
|
| Amer Home Prods
|
63,83
|
64,08
|
401700
|
| AIG
|
72,16
|
73,25
|
1442800
|
| Apple Comp Inc
|
24,85
|
24,41
|
1908100
|
| AOL Time Warner
|
25,22
|
25,99
|
3209200
|
| AT&T
|
16,50
|
17,33
|
3327600
|
| Bank of America
|
60,21
|
61,36
|
1466600
|
| Bank of New-York
|
39,45
|
40,60
|
725600
|
| BCE Inc
|
22,60
|
22,22
|
86800
|
| Bellsouth Corp
|
39,59
|
39,20
|
485300
|
| Berkshire cl a
|
73400,00
|
73400,00
|
50
|
| Berkshire cl b
|
2442,00
|
2452,00
|
830
|
| Boeing Co
|
41,66
|
41,46
|
595900
|
| Bristol Myers sq
|
44,17
|
44,50
|
1629800
|
| Caterpillar Inc
|
50,55
|
50,52
|
330100
|
| ChevronTexaco
|
84,31
|
85,37
|
410700
|
| Cisco
|
18,81
|
19,21
|
17203900
|
| Citigroup
|
45,50
|
46,49
|
3880900
|
| Coca-Cola Co
|
44,77
|
44,68
|
822700
|
| Colgate Palmoliv
|
56,86
|
57,15
|
215500
|
| Compaq Computer
|
12,29
|
12,10
|
4445000
|
| Daimler-Chrysler
|
39,61
|
40,00
|
419500
|
| Delta Air Lines
|
30,80
|
31,31
|
144700
|
| Dow Chemical Co
|
29,55
|
29,56
|
805900
|
| Du Pont Co
|
43,88
|
43,58
|
410100
|
| Eli Lilly
|
74,30
|
74,79
|
291300
|
| EMC Corp
|
15,55
|
15,80
|
2125500
|
| Eastman Kodak
|
27,86
|
28,25
|
446600
|
| Exxon Mobil
|
39,12
|
39,00
|
2301500
|
| Fannie Mae
|
80,20
|
81,40
|
567800
|
| Ford Motor Co
|
14,86
|
14,90
|
1527100
|
| General Elec Co
|
35,13
|
36,85
|
8560400
|
| General Motors
|
50,90
|
51,11
|
654700
|
| Gillette Co
|
33,27
|
33,45
|
375500
|
| Halliburton Co
|
13,92
|
13,90
|
1487800
|
| HJ Heinz Co
|
41,69
|
41,36
|
181100
|
| Hewlett-Packard
|
22,65
|
22,00
|
2624600
|
| Home Depot Inc
|
50,08
|
49,40
|
1355400
|
| IBM
|
107,38
|
108,00
|
1473600
|
| Intel Corp
|
33,97
|
34,67
|
13506600
|
| Johnson&Johnson
|
57,59
|
57,60
|
735800
|
| Lockheed Martin
|
53,42
|
52,43
|
1071700
|
| Lucent Tech
|
6,17
|
6,28
|
2594200
|
| McDonalds Corp
|
27,15
|
26,63
|
717400
|
| Merck & Co
|
59,02
|
59,43
|
845800
|
| Merrill Lynch
|
48,17
|
50,00
|
1258300
|
| Micron Tech
|
35,85
|
34,85
|
2555100
|
| Microsoft
|
61,77
|
62,66
|
9143600
|
| Minnesota Mining
|
112,28
|
113,27
|
183400
|
| Motorola Inc
|
12,96
|
13,18
|
1612800
|
| MS Dean Witter
|
51,78
|
53,41
|
1019000
|
| Occidental
|
25,87
|
26,18
|
180300
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,21
|
16,39
|
12188200
|
| Pfizer Inc
|
41,80
|
42,15
|
1592400
|
| Philip Morris
|
49,79
|
49,73
|
709000
|
| Raytheon Co
|
38,15
|
38,65
|
490700
|
| SBC Comms
|
36,73
|
36,96
|
1159300
|
| Schering-plough
|
32,50
|
32,16
|
1388600
|
| Sears Roebuck
|
52,39
|
52,40
|
317000
|
| Sprint
|
16,40
|
17,22
|
820000
|
| Texas Instrument
|
29,95
|
30,50
|
2412500
|
| Textron Inc
|
43,80
|
44,51
|
129400
|
| Tyco Int
|
33,27
|
36,86
|
18715300
|
| Unisys Corp
|
12,25
|
12,43
|
113600
|
| United Tech
|
68,84
|
70,05
|
501000
|
| Wal-Mart Stores
|
59,43
|
59,26
|
1630000
|
| Walt Disney Co
|
21,98
|
22,45
|
1840600
|
| Xerox Corp
|
10,88
|
11,08
|
523400
|
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
