| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 548,0 | 585,0 | 6655000 |
| Fujitsu Ltd | 732,0 | 773,0 | 15088000 |
| Honda Motor Co | 5360,0 | 5340,0 | 2253600 |
| Matsushita Comm | 4690,0 | 4680,0 | 662300 |
| Mitsubishi Electric | 435,0 | 449,0 | 3477000 |
| NEC Corp | 884,0 | 936,0 | 31666000 |
| Nippon Steel Corp | 186,0 | 183,0 | 8620000 |
| Nissan Motor Co | 713,0 | 702,0 | 9140000 |
| NTT DoCoMo | 1410000,0 | 1390000,0 | 9778 |
| Pioneer | 2210,0 | 2545,0 | 7130200 |
| Ricoh | 2165,0 | 2190,0 | 1612000 |
| Sumitomo Mitsui | 427,0 | 446,0 | 26601000 |
| TDK Corp | 5540,0 | 5920,0 | 1058300 |
| Toshiba Corp | 402,0 | 414,0 | 8717000 |
| Toyota Motor Co | 3410,0 | 3490,0 | 3321600 |
| UFJ Holdings | 235000,0 | 241000,0 | 17686 |
| Франция (евро) | |||
| Danon | 131,80 | 133,50 | 485878 |
| BNP Paribas | 107,20 | 109,10 | 1370867 |
| EADS | 12,89 | 13,20 | 732298 |
| France Telecom | 33,60 | 34,96 | 5853296 |
| Lafarge | 100,50 | 101,90 | 563281 |
| Michelin | 41,48 | 41,86 | 306005 |
| Pechiney | 60,45 | 61,00 | 156119 |
| Peugeot | 45,33 | 46,15 | 878050 |
| Renault | 43,24 | 44,25 | 816793 |
| Великобритания (пенсы) | |||
| BAE System | 344,00 | 343,00 | 9242934 |
| BP | 553,00 | 554,00 | 20973648 |
| BAT | 633,00 | 627,00 | 3707697 |
| British Airways | 209,50 | 212,50 | 5843742 |
| British Telecom | 232,00 | 236,00 | 27573675 |
| Cable & Wireless | 257,51 | 269,50 | 20009506 |
| Cadbury Schweppes | 439,75 | 435,25 | 3715178 |
| HSBC Hldg | 788,00 | 790,00 | 11234960 |
| Marks & Spencer | 370,75 | 373,75 | 7920485 |
| National Grid | 457,70 | 456,00 | 14161533 |
| Reuters Group | 586,00 | 600,00 | 6540252 |
| Rio Tinto | 1416,30 | 1414,00 | 5197008 |
| Sainsbury | 393,00 | 390,75 | 2550833 |
| Shell Trnpt | 489,00 | 488,00 | 18021094 |
| Unilever | 573,50 | 575,00 | 4358604 |
| Vodafone Airtch | 148,50 | 154,25 | 201187035 |
| Германия (евро) | |||
| BMW | 41,93 | 42,41 | 1668172 |
| Commerzbank AG | 19,01 | 19,28 | 1959844 |
| Daimler-Chrysler | 45,80 | 46,55 | 2996833 |
| Deutsche Bank n | 70,04 | 72,58 | 4326363 |
| Dt Telekom n | 15,98 | 16,65 | 15986115 |
| Nokia | 26,81 | 27,43 | 1143668 |
| Sap AG | 163,25 | 162,80 | 666528 |
| Siemens | 67,49 | 69,28 | 3681333 |
| Volkswagen AG | 54,25 | 55,21 | 1204108 |
| США ($) | |||
| Amer Electric Power | 41,79 | 41,81 | 122400 |
| Amer Express Co | 33,95 | 35,10 | 800800 |
| Amer Home Prods | 63,83 | 64,08 | 401700 |
| AIG | 72,16 | 73,25 | 1442800 |
| Apple Comp Inc | 24,85 | 24,41 | 1908100 |
| AOL Time Warner | 25,22 | 25,99 | 3209200 |
| AT&T | 16,50 | 17,33 | 3327600 |
| Bank of America | 60,21 | 61,36 | 1466600 |
| Bank of New-York | 39,45 | 40,60 | 725600 |
| BCE Inc | 22,60 | 22,22 | 86800 |
| Bellsouth Corp | 39,59 | 39,20 | 485300 |
| Berkshire cl a | 73400,00 | 73400,00 | 50 |
| Berkshire cl b | 2442,00 | 2452,00 | 830 |
| Boeing Co | 41,66 | 41,46 | 595900 |
| Bristol Myers sq | 44,17 | 44,50 | 1629800 |
| Caterpillar Inc | 50,55 | 50,52 | 330100 |
| ChevronTexaco | 84,31 | 85,37 | 410700 |
| Cisco | 18,81 | 19,21 | 17203900 |
| Citigroup | 45,50 | 46,49 | 3880900 |
| Coca-Cola Co | 44,77 | 44,68 | 822700 |
| Colgate Palmoliv | 56,86 | 57,15 | 215500 |
| Compaq Computer | 12,29 | 12,10 | 4445000 |
| Daimler-Chrysler | 39,61 | 40,00 | 419500 |
| Delta Air Lines | 30,80 | 31,31 | 144700 |
| Dow Chemical Co | 29,55 | 29,56 | 805900 |
| Du Pont Co | 43,88 | 43,58 | 410100 |
| Eli Lilly | 74,30 | 74,79 | 291300 |
| EMC Corp | 15,55 | 15,80 | 2125500 |
| Eastman Kodak | 27,86 | 28,25 | 446600 |
| Exxon Mobil | 39,12 | 39,00 | 2301500 |
| Fannie Mae | 80,20 | 81,40 | 567800 |
| Ford Motor Co | 14,86 | 14,90 | 1527100 |
| General Elec Co | 35,13 | 36,85 | 8560400 |
| General Motors | 50,90 | 51,11 | 654700 |
| Gillette Co | 33,27 | 33,45 | 375500 |
| Halliburton Co | 13,92 | 13,90 | 1487800 |
| HJ Heinz Co | 41,69 | 41,36 | 181100 |
| Hewlett-Packard | 22,65 | 22,00 | 2624600 |
| Home Depot Inc | 50,08 | 49,40 | 1355400 |
| IBM | 107,38 | 108,00 | 1473600 |
| Intel Corp | 33,97 | 34,67 | 13506600 |
| Johnson&Johnson | 57,59 | 57,60 | 735800 |
| Lockheed Martin | 53,42 | 52,43 | 1071700 |
| Lucent Tech | 6,17 | 6,28 | 2594200 |
| McDonalds Corp | 27,15 | 26,63 | 717400 |
| Merck & Co | 59,02 | 59,43 | 845800 |
| Merrill Lynch | 48,17 | 50,00 | 1258300 |
| Micron Tech | 35,85 | 34,85 | 2555100 |
| Microsoft | 61,77 | 62,66 | 9143600 |
| Minnesota Mining | 112,28 | 113,27 | 183400 |
| Motorola Inc | 12,96 | 13,18 | 1612800 |
| MS Dean Witter | 51,78 | 53,41 | 1019000 |
| Occidental | 25,87 | 26,18 | 180300 |
| Petroleum | |||
| Oracle Corp | 16,21 | 16,39 | 12188200 |
| Pfizer Inc | 41,80 | 42,15 | 1592400 |
| Philip Morris | 49,79 | 49,73 | 709000 |
| Raytheon Co | 38,15 | 38,65 | 490700 |
| SBC Comms | 36,73 | 36,96 | 1159300 |
| Schering-plough | 32,50 | 32,16 | 1388600 |
| Sears Roebuck | 52,39 | 52,40 | 317000 |
| Sprint | 16,40 | 17,22 | 820000 |
| Texas Instrument | 29,95 | 30,50 | 2412500 |
| Textron Inc | 43,80 | 44,51 | 129400 |
| Tyco Int | 33,27 | 36,86 | 18715300 |
| Unisys Corp | 12,25 | 12,43 | 113600 |
| United Tech | 68,84 | 70,05 | 501000 |
| Wal-Mart Stores | 59,43 | 59,26 | 1630000 |
| Walt Disney Co | 21,98 | 22,45 | 1840600 |
| Xerox Corp | 10,88 | 11,08 | 523400 |