'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 10.12.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 4,18 | 4,14 | 1800 |
| Daimler-Chrysler | 47,91 | 48,44 | 2197042 |
| Deutsche Bank n | 75,97 | 76,60 | 1781768 |
| Dt Telekom n | 19,78 | 19,91 | 8082955 |
| Ericsson l m | 6,68 | 6,79 | 56658 |
| Kon ptt nederl | 5,52 | 5,71 | 59840 |
| Nokia | 27,28 | 27,83 | 1232288 |
| Novartis Namen | 39,30 | 39,60 | 15 |
| Philips | 32,76 | 33,30 | 47174 |
| Royal Dutch | 54,18 | 54,75 | 53733 |
| Sap AG | 147,19 | 149,60 | 995553 |
| Softbank | 23,10 | 23,60 | 2520 |
| Sony Corp | 54,03 | 54,67 | 16460 |
| Telecom Italia | 9,80 | 9,99 | 410 |
| Telefonica | 15,82 | 16,25 | 29158 |
| Total Fina | 150,00 | 151,92 | 548 |
| Unilever nv | 60,00 | 61,02 | 6003 |
| Великобритания (пенсы) | |||
| British Telecom | 268,55 | 273,50 | 12512466 |
| Cable & Wireless | 350,75 | 354,00 | 8992551 |
| HSBC Hldg ord | 856,00 | 870,50 | 15419172 |
| Shell Trnpt(reg) | 465,50 | 469,50 | 17781787 |
| Tyco Intl | 3900,00 | 4050,00 | 107 |
| Vodafone Airtch | 184,00 | 190,00 | 186081073 |
| США ($) | |||
| Abbott Labs | 55,08 | 55,14 | 460400 |
| Amer Express Co | 34,67 | 34,70 | 619200 |
| Amer Home Prods | 58,85 | 59,28 | 650200 |
| Amer Intl Group | 81,06 | 81,90 | 896400 |
| AOL Time Warner | 32,81 | 32,98 | 4231300 |
| AT&T | 17,15 | 17,68 | 1983700 |
| Bank of America | 62,84 | 63,18 | 841200 |
| BCE Inc | 21,96 | 22,00 | 48700 |
| Bellsouth Corp | 37,88 | 38,02 | 338700 |
| Berkshire cl a | 68500,00 | 69200,00 | 40 |
| Berkshire cl b | 2268,00 | 2295,00 | 3020 |
| Bristol Myers sq | 53,80 | 53,82 | 785800 |
| Citigroup | 48,83 | 49,21 | 1835100 |
| Coca-Cola Co | 46,48 | 46,60 | 584800 |
| Corning Inc | 9,86 | 9,71 | 2021800 |
| Daimler-Chrysler | 42,59 | 42,95 | 195500 |
| Eli Lilly | 81,52 | 82,32 | 330000 |
| Emc Corp | 17,14 | 17,17 | 3003600 |
| Exxon Mobil | 37,74 | 38,07 | 1932800 |
| Fannie Mae | 78,58 | 77,67 | 1473600 |
| Genentech Inc | 56,80 | 56,70 | 361900 |
| General Elec Co | 37,92 | 37,15 | 4662400 |
| General Motors | 51,29 | 51,59 | 414000 |
| General Motors h | 14,27 | 14,50 | 261900 |
| Hewlett-Packard | 23,51 | 23,52 | 5407400 |
| Home Depot inc | 48,66 | 49,41 | 1012700 |
| IBM | 120,40 | 120,40 | 1288500 |
| Johnson&Johnson | 55,97 | 56,65 | 2113900 |
| Lucent Tech | 8,06 | 8,10 | 3356500 |
| Medtronic Inc | 47,47 | 48,00 | 478100 |
| Merck & Co | 66,85 | 67,00 | 1366500 |
| Motorola Inc | 16,89 | 16,84 | 2168000 |
| MS Dean Witter | 55,49 | 55,66 | 611200 |
| Nortel Networks | 8,53 | 8,84 | 5081000 |
| Pfizer Inc | 42,66 | 43,10 | 2066200 |
| Philip Morris | 45,40 | 45,08 | 1216700 |
| Royal Dutch pete | 47,79 | 49,00 | 838300 |
| SBC Comms | 37,58 | 37,45 | 955500 |
| Schering-plough | 38,33 | 38,17 | 1384200 |
| Sprint fon gp | 19,73 | 19,84 | 768500 |
| Telefonica ADR | 42,02 | 42,78 | 109000 |
| Texas Instrument | 31,84 | 32,70 | 2872900 |
| Tyco Intl | 57,21 | 58,84 | 2262200 |
| Ultrapar Partcps | 7,02 | 6,92 | 52600 |
| Wal-Mart stores | 55,14 | 55,34 | 1058600 |
| Walt Disney Co | 22,16 | 22,35 | 1594100 |
Газета «Коммерсантъ» №227
от 11.12.2001, стр. 6