| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,18
|
4,14
|
1800
|
| Daimler-Chrysler
|
47,91
|
48,44
|
2197042
|
| Deutsche Bank n
|
75,97
|
76,60
|
1781768
|
| Dt Telekom n
|
19,78
|
19,91
|
8082955
|
| Ericsson l m
|
6,68
|
6,79
|
56658
|
| Kon ptt nederl
|
5,52
|
5,71
|
59840
|
| Nokia
|
27,28
|
27,83
|
1232288
|
| Novartis Namen
|
39,30
|
39,60
|
15
|
| Philips
|
32,76
|
33,30
|
47174
|
| Royal Dutch
|
54,18
|
54,75
|
53733
|
| Sap AG
|
147,19
|
149,60
|
995553
|
| Softbank
|
23,10
|
23,60
|
2520
|
| Sony Corp
|
54,03
|
54,67
|
16460
|
| Telecom Italia
|
9,80
|
9,99
|
410
|
| Telefonica
|
15,82
|
16,25
|
29158
|
| Total Fina
|
150,00
|
151,92
|
548
|
| Unilever nv
|
60,00
|
61,02
|
6003
|
| Великобритания (пенсы)
|
| British Telecom
|
268,55
|
273,50
|
12512466
|
| Cable & Wireless
|
350,75
|
354,00
|
8992551
|
| HSBC Hldg ord
|
856,00
|
870,50
|
15419172
|
| Shell Trnpt(reg)
|
465,50
|
469,50
|
17781787
|
| Tyco Intl
|
3900,00
|
4050,00
|
107
|
| Vodafone Airtch
|
184,00
|
190,00
|
186081073
|
| США ($)
|
| Abbott Labs
|
55,08
|
55,14
|
460400
|
| Amer Express Co
|
34,67
|
34,70
|
619200
|
| Amer Home Prods
|
58,85
|
59,28
|
650200
|
| Amer Intl Group
|
81,06
|
81,90
|
896400
|
| AOL Time Warner
|
32,81
|
32,98
|
4231300
|
| AT&T
|
17,15
|
17,68
|
1983700
|
| Bank of America
|
62,84
|
63,18
|
841200
|
| BCE Inc
|
21,96
|
22,00
|
48700
|
| Bellsouth Corp
|
37,88
|
38,02
|
338700
|
| Berkshire cl a
|
68500,00
|
69200,00
|
40
|
| Berkshire cl b
|
2268,00
|
2295,00
|
3020
|
| Bristol Myers sq
|
53,80
|
53,82
|
785800
|
| Citigroup
|
48,83
|
49,21
|
1835100
|
| Coca-Cola Co
|
46,48
|
46,60
|
584800
|
| Corning Inc
|
9,86
|
9,71
|
2021800
|
| Daimler-Chrysler
|
42,59
|
42,95
|
195500
|
| Eli Lilly
|
81,52
|
82,32
|
330000
|
| Emc Corp
|
17,14
|
17,17
|
3003600
|
| Exxon Mobil
|
37,74
|
38,07
|
1932800
|
| Fannie Mae
|
78,58
|
77,67
|
1473600
|
| Genentech Inc
|
56,80
|
56,70
|
361900
|
| General Elec Co
|
37,92
|
37,15
|
4662400
|
| General Motors
|
51,29
|
51,59
|
414000
|
| General Motors h
|
14,27
|
14,50
|
261900
|
| Hewlett-Packard
|
23,51
|
23,52
|
5407400
|
| Home Depot inc
|
48,66
|
49,41
|
1012700
|
| IBM
|
120,40
|
120,40
|
1288500
|
| Johnson&Johnson
|
55,97
|
56,65
|
2113900
|
| Lucent Tech
|
8,06
|
8,10
|
3356500
|
| Medtronic Inc
|
47,47
|
48,00
|
478100
|
| Merck & Co
|
66,85
|
67,00
|
1366500
|
| Motorola Inc
|
16,89
|
16,84
|
2168000
|
| MS Dean Witter
|
55,49
|
55,66
|
611200
|
| Nortel Networks
|
8,53
|
8,84
|
5081000
|
| Pfizer Inc
|
42,66
|
43,10
|
2066200
|
| Philip Morris
|
45,40
|
45,08
|
1216700
|
| Royal Dutch pete
|
47,79
|
49,00
|
838300
|
| SBC Comms
|
37,58
|
37,45
|
955500
|
| Schering-plough
|
38,33
|
38,17
|
1384200
|
| Sprint fon gp
|
19,73
|
19,84
|
768500
|
| Telefonica ADR
|
42,02
|
42,78
|
109000
|
| Texas Instrument
|
31,84
|
32,70
|
2872900
|
| Tyco Intl
|
57,21
|
58,84
|
2262200
|
| Ultrapar Partcps
|
7,02
|
6,92
|
52600
|
| Wal-Mart stores
|
55,14
|
55,34
|
1058600
|
| Walt Disney Co
|
22,16
|
22,35
|
1594100
|
Новости компаний
Все
-
13.03.2025
-
13.03.2025
-
13.03.2025
-
13.03.2025
