| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,01
|
3,95
|
700
|
| Ericsson l m
|
6,33
|
5,98
|
188995
|
| Kon ptt nederl
|
4,89
|
4,96
|
88153
|
| Nokia
|
26,70
|
25,70
|
1054742
|
| Novartis Namen
|
40,00
|
39,60
|
120
|
| Philips
|
30,82
|
30,39
|
23184
|
| Royal Dutch
|
54,70
|
54,60
|
16138
|
| Sap AG
|
143,41
|
140,10
|
1844751
|
| Softbank
|
22,80
|
22,60
|
4132
|
| Sony Corp
|
52,75
|
51,55
|
2823
|
| Telecom Italia
|
9,35
|
9,80
|
3000
|
| Telefonica
|
15,10
|
14,30
|
11261
|
| Total Fina
|
147,25
|
143,00
|
560
|
| Unilever nv
|
63,00
|
64,00
|
500
|
| Великобритания (пенсы)
|
| British Telecom
|
265,28
|
276,00
|
29119885
|
| Cable & Wireless
|
339,73
|
335,50
|
14892598
|
| HSBC Hldg ord
|
842,00
|
833,00
|
13043076
|
| Shell Trnpt(reg)
|
481,00
|
484,50
|
24511639
|
| Tyco Intl
|
4040,00
|
4050,00
|
351
|
| Vodafone Airtch
|
181,75
|
178,50
|
174551791
|
| США ($)
|
| Abbott Labs
|
54,90
|
55,46
|
611600
|
| Amer Express Co
|
32,70
|
32,14
|
1026700
|
| Amer Home Prods
|
60,25
|
60,99
|
484400
|
| Amer Intl Group
|
81,00
|
81,75
|
629500
|
| AOL Time Warner
|
33,61
|
33,58
|
2916900
|
| AT&T
|
17,31
|
17,44
|
1315100
|
| Bank of America
|
60,95
|
61,43
|
887600
|
| BCE Inc
|
22,57
|
22,42
|
64000
|
| Bellsouth Corp
|
38,41
|
38,79
|
351300
|
| Berkshire cl b
|
2349,00
|
2330,00
|
1790
|
| Bristol Myers sq
|
53,74
|
53,97
|
1038800
|
| Citigroup
|
46,99
|
46,91
|
2246300
|
| Coca-Cola Co
|
46,47
|
46,53
|
723700
|
| Corning Inc
|
8,93
|
8,95
|
1525100
|
| Daimler-Chrysler
|
40,97
|
41,01
|
168700
|
| Eli Lilly
|
82,81
|
83,60
|
588800
|
| Emc Corp
|
16,63
|
16,16
|
2997800
|
| Exxon Mobil
|
37,85
|
37,66
|
2288000
|
| Fannie Mae
|
77,72
|
77,60
|
602700
|
| Genentech Inc
|
56,35
|
56,50
|
207700
|
| General Elec Co
|
37,63
|
36,92
|
5274000
|
| General Motors
|
49,37
|
49,03
|
647600
|
| General Motors h
|
14,12
|
14,00
|
261300
|
| Hewlett-Packard
|
22,09
|
21,49
|
1674700
|
| Home Depot inc
|
47,05
|
46,39
|
2107300
|
| IBM
|
113,94
|
114,13
|
1383700
|
| Johnson&Johnson
|
57,25
|
58,31
|
3735300
|
| Lucent Tech
|
7,44
|
7,34
|
2891000
|
| Medtronic Inc
|
46,94
|
47,50
|
731700
|
| Merck & Co
|
67,43
|
68,50
|
1077300
|
| Motorola Inc
|
16,80
|
16,90
|
1563800
|
| MS Dean Witter
|
51,99
|
52,33
|
1771300
|
| Nortel Networks
|
7,64
|
7,47
|
1955400
|
| Pfizer Inc
|
43,40
|
43,69
|
2024400
|
| Philip Morris
|
46,75
|
47,13
|
731100
|
| Royal Dutch pete
|
48,71
|
48,90
|
676300
|
| SBC Comms
|
37,65
|
38,07
|
1847100
|
| Schering-plough
|
35,81
|
36,12
|
2008300
|
| Sprint fon gp
|
21,36
|
21,70
|
839200
|
| Telefonica ADR
|
40,20
|
39,46
|
75800
|
| Texas Instrument
|
30,85
|
30,98
|
2000800
|
| Tyco Intl
|
58,15
|
57,95
|
1808800
|
| Ultrapar Partcps
|
6,90
|
6,60
|
3900
|
| Wal-Mart stores
|
54,30
|
54,58
|
1223800
|
| Walt Disney Co
|
19,88
|
19,97
|
1461500
|
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
