'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 04.12.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 4,01 | 3,95 | 700 |
| Ericsson l m | 6,33 | 5,98 | 188995 |
| Kon ptt nederl | 4,89 | 4,96 | 88153 |
| Nokia | 26,70 | 25,70 | 1054742 |
| Novartis Namen | 40,00 | 39,60 | 120 |
| Philips | 30,82 | 30,39 | 23184 |
| Royal Dutch | 54,70 | 54,60 | 16138 |
| Sap AG | 143,41 | 140,10 | 1844751 |
| Softbank | 22,80 | 22,60 | 4132 |
| Sony Corp | 52,75 | 51,55 | 2823 |
| Telecom Italia | 9,35 | 9,80 | 3000 |
| Telefonica | 15,10 | 14,30 | 11261 |
| Total Fina | 147,25 | 143,00 | 560 |
| Unilever nv | 63,00 | 64,00 | 500 |
| Великобритания (пенсы) | |||
| British Telecom | 265,28 | 276,00 | 29119885 |
| Cable & Wireless | 339,73 | 335,50 | 14892598 |
| HSBC Hldg ord | 842,00 | 833,00 | 13043076 |
| Shell Trnpt(reg) | 481,00 | 484,50 | 24511639 |
| Tyco Intl | 4040,00 | 4050,00 | 351 |
| Vodafone Airtch | 181,75 | 178,50 | 174551791 |
| США ($) | |||
| Abbott Labs | 54,90 | 55,46 | 611600 |
| Amer Express Co | 32,70 | 32,14 | 1026700 |
| Amer Home Prods | 60,25 | 60,99 | 484400 |
| Amer Intl Group | 81,00 | 81,75 | 629500 |
| AOL Time Warner | 33,61 | 33,58 | 2916900 |
| AT&T | 17,31 | 17,44 | 1315100 |
| Bank of America | 60,95 | 61,43 | 887600 |
| BCE Inc | 22,57 | 22,42 | 64000 |
| Bellsouth Corp | 38,41 | 38,79 | 351300 |
| Berkshire cl b | 2349,00 | 2330,00 | 1790 |
| Bristol Myers sq | 53,74 | 53,97 | 1038800 |
| Citigroup | 46,99 | 46,91 | 2246300 |
| Coca-Cola Co | 46,47 | 46,53 | 723700 |
| Corning Inc | 8,93 | 8,95 | 1525100 |
| Daimler-Chrysler | 40,97 | 41,01 | 168700 |
| Eli Lilly | 82,81 | 83,60 | 588800 |
| Emc Corp | 16,63 | 16,16 | 2997800 |
| Exxon Mobil | 37,85 | 37,66 | 2288000 |
| Fannie Mae | 77,72 | 77,60 | 602700 |
| Genentech Inc | 56,35 | 56,50 | 207700 |
| General Elec Co | 37,63 | 36,92 | 5274000 |
| General Motors | 49,37 | 49,03 | 647600 |
| General Motors h | 14,12 | 14,00 | 261300 |
| Hewlett-Packard | 22,09 | 21,49 | 1674700 |
| Home Depot inc | 47,05 | 46,39 | 2107300 |
| IBM | 113,94 | 114,13 | 1383700 |
| Johnson&Johnson | 57,25 | 58,31 | 3735300 |
| Lucent Tech | 7,44 | 7,34 | 2891000 |
| Medtronic Inc | 46,94 | 47,50 | 731700 |
| Merck & Co | 67,43 | 68,50 | 1077300 |
| Motorola Inc | 16,80 | 16,90 | 1563800 |
| MS Dean Witter | 51,99 | 52,33 | 1771300 |
| Nortel Networks | 7,64 | 7,47 | 1955400 |
| Pfizer Inc | 43,40 | 43,69 | 2024400 |
| Philip Morris | 46,75 | 47,13 | 731100 |
| Royal Dutch pete | 48,71 | 48,90 | 676300 |
| SBC Comms | 37,65 | 38,07 | 1847100 |
| Schering-plough | 35,81 | 36,12 | 2008300 |
| Sprint fon gp | 21,36 | 21,70 | 839200 |
| Telefonica ADR | 40,20 | 39,46 | 75800 |
| Texas Instrument | 30,85 | 30,98 | 2000800 |
| Tyco Intl | 58,15 | 57,95 | 1808800 |
| Ultrapar Partcps | 6,90 | 6,60 | 3900 |
| Wal-Mart stores | 54,30 | 54,58 | 1223800 |
| Walt Disney Co | 19,88 | 19,97 | 1461500 |
Газета «Коммерсантъ» №223
от 05.12.2001, стр. 6