'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 21.11.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,90 | 3,96 | 2000 |
| Ericsson l m | 5,91 | 5,90 | 127055 |
| Kon ptt nederl | 5,38 | 6,00 | 264254 |
| Nokia | 26,35 | 27,00 | 1543313 |
| Novartis Namen | 42,01 | 43,90 | 500 |
| Philips | 30,31 | 30,49 | 59709 |
| Royal Dutch | 56,00 | 57,08 | 35570 |
| Sap AG | 128,41 | 130,40 | 1349241 |
| SGS Thomson micr | 37,70 | 39,20 | 199 |
| Softbank | 23,59 | 24,00 | 4916 |
| Sony Corp | 52,62 | 52,15 | 6362 |
| Telefonica | 15,33 | 15,75 | 12397 |
| Total Fina | 148,60 | 146,21 | 750 |
| Unilever nv | 64,20 | 63,40 | 9101 |
| Великобритания (пенсы) | |||
| British Telecom | 280,00 | 287,00 | 33333514 |
| Cable & Wireless | 350,75 | 367,00 | 16045964 |
| HSBC Hldg ord | 852,50 | 838,50 | 19361224 |
| Shell Trnpt(reg) | 489,50 | 494,00 | 38091247 |
| Vodafone Airtch | 180,50 | 182,75 | 177645302 |
| США ($) | |||
| Abbott Labs | 53,70 | 52,94 | 662300 |
| Amer Express Co | 33,37 | 33,65 | 554300 |
| Amer Home Prods | 58,57 | 59,00 | 764600 |
| Amer Intl Group | 80,52 | 80,95 | 705600 |
| AOL Time Warner | 36,75 | 36,97 | 3237300 |
| AT&T | 16,98 | 17,04 | 1226000 |
| Bank of America | 64,30 | 63,51 | 1287200 |
| BCE Inc | 23,64 | 23,44 | 37500 |
| Bellsouth Corp | 39,89 | 39,90 | 278500 |
| Berkshire cl a | 67600,00 | 67500,00 | 10 |
| Berkshire cl b | 2252,00 | 2250,00 | 1380 |
| Bristol Myers sq | 55,48 | 55,95 | 670500 |
| Citigroup | 49,20 | 49,55 | 1695200 |
| Coca-Cola Co | 48,59 | 49,00 | 455100 |
| Corning Inc | 9,65 | 9,55 | 2244700 |
| Daimler-Chrysler | 40,78 | 40,98 | 119900 |
| Eli Lilly | 82,91 | 81,14 | 1294800 |
| Emc Corp | 15,61 | 16,11 | 3514800 |
| Exxon Mobil | 37,92 | 37,96 | 2233000 |
| Fannie Mae | 79,79 | 80,87 | 415700 |
| Genentech Inc | 55,10 | 55,40 | 322100 |
| General Elec Co | 40,89 | 41,10 | 2036200 |
| General Motors | 46,65 | 46,98 | 331200 |
| General Motors h | 13,81 | 13,85 | 655400 |
| Hewlett-Packard | 20,45 | 20,95 | 1179000 |
| Home Depot inc | 46,16 | 46,18 | 920900 |
| IBM | 114,15 | 115,40 | 1136200 |
| Johnson&Johnson | 60,79 | 60,78 | 901000 |
| Lucent Tech | 7,94 | 8,07 | 4139300 |
| Medtronic Inc | 44,06 | 42,25 | 2834100 |
| Merck & Co | 64,80 | 64,14 | 1060500 |
| Motorola Inc | 17,28 | 17,46 | 1400600 |
| MS Dean Witter | 55,75 | 56,88 | 744800 |
| Nortel Networks | 7,83 | 8,07 | 2706800 |
| Pfizer Inc | 43,55 | 43,18 | 1984000 |
| Philip Morris | 47,59 | 47,67 | 819300 |
| Royal Dutch pete | 49,09 | 49,88 | 442700 |
| SBC Comms | 38,77 | 39,09 | 806700 |
| Schering-plough | 35,83 | 35,64 | 811700 |
| Sprint fon gp | 21,28 | 21,33 | 190900 |
| Telefonica ADR | 40,27 | 40,75 | 73300 |
| Texas Instrument | 30,84 | 31,25 | 2142800 |
| Tyco Intl | 57,32 | 57,31 | 1204200 |
| Ultrapar Partcps | 6,70 | 6,68 | 700 |
| Wal-Mart stores | 55,43 | 55,70 | 908000 |
| Walt Disney Co | 20,58 | 21,27 | 1677300 |
Газета «Коммерсантъ» №214
от 22.11.2001, стр. 6