| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,90
|
3,96
|
2000
|
| Ericsson l m
|
5,91
|
5,90
|
127055
|
| Kon ptt nederl
|
5,38
|
6,00
|
264254
|
| Nokia
|
26,35
|
27,00
|
1543313
|
| Novartis Namen
|
42,01
|
43,90
|
500
|
| Philips
|
30,31
|
30,49
|
59709
|
| Royal Dutch
|
56,00
|
57,08
|
35570
|
| Sap AG
|
128,41
|
130,40
|
1349241
|
| SGS Thomson micr
|
37,70
|
39,20
|
199
|
| Softbank
|
23,59
|
24,00
|
4916
|
| Sony Corp
|
52,62
|
52,15
|
6362
|
| Telefonica
|
15,33
|
15,75
|
12397
|
| Total Fina
|
148,60
|
146,21
|
750
|
| Unilever nv
|
64,20
|
63,40
|
9101
|
| Великобритания (пенсы)
|
| British Telecom
|
280,00
|
287,00
|
33333514
|
| Cable & Wireless
|
350,75
|
367,00
|
16045964
|
| HSBC Hldg ord
|
852,50
|
838,50
|
19361224
|
| Shell Trnpt(reg)
|
489,50
|
494,00
|
38091247
|
| Vodafone Airtch
|
180,50
|
182,75
|
177645302
|
| США ($)
|
| Abbott Labs
|
53,70
|
52,94
|
662300
|
| Amer Express Co
|
33,37
|
33,65
|
554300
|
| Amer Home Prods
|
58,57
|
59,00
|
764600
|
| Amer Intl Group
|
80,52
|
80,95
|
705600
|
| AOL Time Warner
|
36,75
|
36,97
|
3237300
|
| AT&T
|
16,98
|
17,04
|
1226000
|
| Bank of America
|
64,30
|
63,51
|
1287200
|
| BCE Inc
|
23,64
|
23,44
|
37500
|
| Bellsouth Corp
|
39,89
|
39,90
|
278500
|
| Berkshire cl a
|
67600,00
|
67500,00
|
10
|
| Berkshire cl b
|
2252,00
|
2250,00
|
1380
|
| Bristol Myers sq
|
55,48
|
55,95
|
670500
|
| Citigroup
|
49,20
|
49,55
|
1695200
|
| Coca-Cola Co
|
48,59
|
49,00
|
455100
|
| Corning Inc
|
9,65
|
9,55
|
2244700
|
| Daimler-Chrysler
|
40,78
|
40,98
|
119900
|
| Eli Lilly
|
82,91
|
81,14
|
1294800
|
| Emc Corp
|
15,61
|
16,11
|
3514800
|
| Exxon Mobil
|
37,92
|
37,96
|
2233000
|
| Fannie Mae
|
79,79
|
80,87
|
415700
|
| Genentech Inc
|
55,10
|
55,40
|
322100
|
| General Elec Co
|
40,89
|
41,10
|
2036200
|
| General Motors
|
46,65
|
46,98
|
331200
|
| General Motors h
|
13,81
|
13,85
|
655400
|
| Hewlett-Packard
|
20,45
|
20,95
|
1179000
|
| Home Depot inc
|
46,16
|
46,18
|
920900
|
| IBM
|
114,15
|
115,40
|
1136200
|
| Johnson&Johnson
|
60,79
|
60,78
|
901000
|
| Lucent Tech
|
7,94
|
8,07
|
4139300
|
| Medtronic Inc
|
44,06
|
42,25
|
2834100
|
| Merck & Co
|
64,80
|
64,14
|
1060500
|
| Motorola Inc
|
17,28
|
17,46
|
1400600
|
| MS Dean Witter
|
55,75
|
56,88
|
744800
|
| Nortel Networks
|
7,83
|
8,07
|
2706800
|
| Pfizer Inc
|
43,55
|
43,18
|
1984000
|
| Philip Morris
|
47,59
|
47,67
|
819300
|
| Royal Dutch pete
|
49,09
|
49,88
|
442700
|
| SBC Comms
|
38,77
|
39,09
|
806700
|
| Schering-plough
|
35,83
|
35,64
|
811700
|
| Sprint fon gp
|
21,28
|
21,33
|
190900
|
| Telefonica ADR
|
40,27
|
40,75
|
73300
|
| Texas Instrument
|
30,84
|
31,25
|
2142800
|
| Tyco Intl
|
57,32
|
57,31
|
1204200
|
| Ultrapar Partcps
|
6,70
|
6,68
|
700
|
| Wal-Mart stores
|
55,43
|
55,70
|
908000
|
| Walt Disney Co
|
20,58
|
21,27
|
1677300
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
