'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 26.10.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,58 | 3,45 | 190 |
| Ericsson l m | 5,20 | 4,90 | 519624 |
| Kon ptt nederl | 4,55 | 4,23 | 42770 |
| Nokia | 24,02 | 23,70 | 1356817 |
| Novartis Namen | 42,66 | 43,00 | 1390 |
| Philips | 26,19 | 25,30 | 17480 |
| Royal Dutch | 57,50 | 57,17 | 1131 |
| Sap AG | 117,05 | 115,35 | 1126268 |
| Softbank | 26,50 | 27,40 | 3420 |
| Sony Corp | 45,64 | 42,72 | 3681 |
| Telefonica | 13,25 | 13,80 | 33903 |
| Unilever nv | 57,50 | 59,85 | 7600 |
| Великобритания (пенсы) | |||
| British Telecom | 355,75 | 353,25 | 20317520 |
| Cable & Wireless | 314,25 | 313,75 | 14477076 |
| HSBC Hldg ord | 793,00 | 780,00 | 16267345 |
| Shell Trnpt(reg) | 525,50 | 513,00 | 11886329 |
| Tyco Intl | 3514,10 | 3350,00 | 100 |
| Vodafone Airtch | 164,75 | 160,75 | 272729755 |
| США ($) | |||
| Abbott Labs | 53,92 | 54,55 | 444200 |
| Amer Express Co | 30,49 | 30,67 | 659100 |
| Amer Home Prods | 57,77 | 56,80 | 529500 |
| Amer Intl Group | 82,60 | 83,89 | 683200 |
| AOL Time Warner | 33,00 | 32,48 | 2017700 |
| AT&T | 16,04 | 16,00 | 2386900 |
| Bank of America | 60,98 | 60,79 | 973600 |
| BCE Inc | 23,04 | 22,71 | 30600 |
| Bellsouth Corp | 37,25 | 37,00 | 341400 |
| Berkshire cl a | 72700,00 | 73200,00 | 80 |
| Berkshire cl b | 2430,00 | 2445,00 | 2170 |
| Bristol Myers sq | 56,05 | 56,52 | 677600 |
| Citigroup | 48,45 | 48,10 | 2197200 |
| Coca-Cola Co | 48,95 | 49,44 | 597000 |
| Corning Inc | 8,71 | 8,72 | 1373600 |
| Daimler-Chrysler | 37,50 | 36,60 | 140700 |
| Eli Lilly | 78,59 | 79,00 | 641000 |
| Emc Corp | 13,50 | 13,22 | 4429800 |
| Exxon Mobil | 40,72 | 40,56 | 1182200 |
| Fannie Mae | 79,77 | 80,35 | 397000 |
| Genentech Inc | 54,81 | 53,69 | 495200 |
| General Elec Co | 38,10 | 37,87 | 2995200 |
| General Motors | 45,43 | 44,63 | 292800 |
| General Motors h | 15,70 | 15,40 | 677100 |
| Hewlett-Packard | 17,92 | 18,14 | 1615900 |
| Home Depot inc | 39,70 | 40,45 | 1215500 |
| IBM | 111,60 | 110,66 | 2070600 |
| Johnson&Johnson | 58,39 | 58,97 | 1071700 |
| Lucent Tech | 6,92 | 6,96 | 3828700 |
| Medtronic Inc | 42,85 | 43,50 | 982300 |
| Merck & Co | 65,66 | 66,49 | 564200 |
| Motorola Inc | 17,18 | 17,28 | 5169100 |
| MS Dean Witter | 52,15 | 51,35 | 748100 |
| Nortel Networks | 5,97 | 5,99 | 1970300 |
| Pfizer Inc | 42,28 | 43,01 | 2081800 |
| Philip Morris | 49,45 | 49,39 | 615800 |
| Royal Dutch pete | 51,68 | 51,30 | 468000 |
| SBC Comms | 38,90 | 38,90 | 1186500 |
| Schering-plough | 37,52 | 38,03 | 567000 |
| Sprint fon gp | 19,70 | 19,90 | 453400 |
| Telefonica ADR | 36,74 | 37,20 | 30400 |
| Texas Instrument | 30,80 | 31,26 | 2126100 |
| Tyco Intl | 50,40 | 50,23 | 1049900 |
| Wal-Mart stores | 52,95 | 53,30 | 904200 |
| Walt Disney Co | 19,04 | 19,02 | 723000 |
Газета «Коммерсантъ» №198
от 27.10.2001, стр. 5