| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,58
|
3,45
|
190
|
| Ericsson l m
|
5,20
|
4,90
|
519624
|
| Kon ptt nederl
|
4,55
|
4,23
|
42770
|
| Nokia
|
24,02
|
23,70
|
1356817
|
| Novartis Namen
|
42,66
|
43,00
|
1390
|
| Philips
|
26,19
|
25,30
|
17480
|
| Royal Dutch
|
57,50
|
57,17
|
1131
|
| Sap AG
|
117,05
|
115,35
|
1126268
|
| Softbank
|
26,50
|
27,40
|
3420
|
| Sony Corp
|
45,64
|
42,72
|
3681
|
| Telefonica
|
13,25
|
13,80
|
33903
|
| Unilever nv
|
57,50
|
59,85
|
7600
|
| Великобритания (пенсы)
|
| British Telecom
|
355,75
|
353,25
|
20317520
|
| Cable & Wireless
|
314,25
|
313,75
|
14477076
|
| HSBC Hldg ord
|
793,00
|
780,00
|
16267345
|
| Shell Trnpt(reg)
|
525,50
|
513,00
|
11886329
|
| Tyco Intl
|
3514,10
|
3350,00
|
100
|
| Vodafone Airtch
|
164,75
|
160,75
|
272729755
|
| США ($)
|
| Abbott Labs
|
53,92
|
54,55
|
444200
|
| Amer Express Co
|
30,49
|
30,67
|
659100
|
| Amer Home Prods
|
57,77
|
56,80
|
529500
|
| Amer Intl Group
|
82,60
|
83,89
|
683200
|
| AOL Time Warner
|
33,00
|
32,48
|
2017700
|
| AT&T
|
16,04
|
16,00
|
2386900
|
| Bank of America
|
60,98
|
60,79
|
973600
|
| BCE Inc
|
23,04
|
22,71
|
30600
|
| Bellsouth Corp
|
37,25
|
37,00
|
341400
|
| Berkshire cl a
|
72700,00
|
73200,00
|
80
|
| Berkshire cl b
|
2430,00
|
2445,00
|
2170
|
| Bristol Myers sq
|
56,05
|
56,52
|
677600
|
| Citigroup
|
48,45
|
48,10
|
2197200
|
| Coca-Cola Co
|
48,95
|
49,44
|
597000
|
| Corning Inc
|
8,71
|
8,72
|
1373600
|
| Daimler-Chrysler
|
37,50
|
36,60
|
140700
|
| Eli Lilly
|
78,59
|
79,00
|
641000
|
| Emc Corp
|
13,50
|
13,22
|
4429800
|
| Exxon Mobil
|
40,72
|
40,56
|
1182200
|
| Fannie Mae
|
79,77
|
80,35
|
397000
|
| Genentech Inc
|
54,81
|
53,69
|
495200
|
| General Elec Co
|
38,10
|
37,87
|
2995200
|
| General Motors
|
45,43
|
44,63
|
292800
|
| General Motors h
|
15,70
|
15,40
|
677100
|
| Hewlett-Packard
|
17,92
|
18,14
|
1615900
|
| Home Depot inc
|
39,70
|
40,45
|
1215500
|
| IBM
|
111,60
|
110,66
|
2070600
|
| Johnson&Johnson
|
58,39
|
58,97
|
1071700
|
| Lucent Tech
|
6,92
|
6,96
|
3828700
|
| Medtronic Inc
|
42,85
|
43,50
|
982300
|
| Merck & Co
|
65,66
|
66,49
|
564200
|
| Motorola Inc
|
17,18
|
17,28
|
5169100
|
| MS Dean Witter
|
52,15
|
51,35
|
748100
|
| Nortel Networks
|
5,97
|
5,99
|
1970300
|
| Pfizer Inc
|
42,28
|
43,01
|
2081800
|
| Philip Morris
|
49,45
|
49,39
|
615800
|
| Royal Dutch pete
|
51,68
|
51,30
|
468000
|
| SBC Comms
|
38,90
|
38,90
|
1186500
|
| Schering-plough
|
37,52
|
38,03
|
567000
|
| Sprint fon gp
|
19,70
|
19,90
|
453400
|
| Telefonica ADR
|
36,74
|
37,20
|
30400
|
| Texas Instrument
|
30,80
|
31,26
|
2126100
|
| Tyco Intl
|
50,40
|
50,23
|
1049900
|
| Wal-Mart stores
|
52,95
|
53,30
|
904200
|
| Walt Disney Co
|
19,04
|
19,02
|
723000
|
По данным агентства Reuters.
Новости компаний
Все
-
18.04.2024
-
18.04.2024
-
18.04.2024
-
18.04.2024
