| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,40
|
3,23
|
9228
|
| Ericsson l m
|
4,60
|
4,30
|
284107
|
| Kon ptt nederl
|
4,17
|
3,61
|
89625
|
| Nokia
|
24,28
|
23,00
|
2067005
|
| Novartis Namen
|
44,00
|
44,40
|
900
|
| Philips
|
26,06
|
24,60
|
8957
|
| Royal Dutch
|
57,57
|
56,51
|
4320
|
| Sap AG
|
119,35
|
116,59
|
1593310
|
| Softbank
|
28,01
|
29,10
|
2061
|
| Sony Corp
|
47,99
|
46,30
|
2520
|
| Telecom Italia
|
9,52
|
9,14
|
31500
|
| Telefonica
|
13,30
|
13,00
|
16723
|
| Total Fina
|
155,20
|
153,50
|
10825
|
| Unilever nv
|
58,55
|
59,10
|
5330
|
| Великобритания (пенсы)
|
| British Telecom
|
366,50
|
342,25
|
29855929
|
| Cable & Wireless
|
337,27
|
317,00
|
23821522
|
| HSBC Hldg ord
|
779,00
|
746,00
|
24155283
|
| Shell Trnpt(reg)
|
526,00
|
512,50
|
29987156
|
| Tyco Intl
|
3514,88
|
3350,00
|
580
|
| Vodafone Airtch
|
169,75
|
165,25
|
413824135
|
| США ($)
|
| Abbott Labs
|
54,32
|
54,58
|
778800
|
| Amer Express Co
|
30,19
|
30,32
|
1753200
|
| Amer Home Prods
|
59,92
|
60,30
|
1688600
|
| Amer Intl Group
|
84,75
|
84,81
|
1563600
|
| AOL Time Warner
|
33,35
|
31,65
|
4456600
|
| AT&T
|
18,06
|
18,30
|
2170000
|
| Bank of America
|
59,62
|
58,41
|
1422900
|
| BCE Inc
|
23,57
|
24,07
|
56700
|
| Bellsouth Corp
|
36,43
|
37,47
|
873000
|
| Berkshire cl a
|
74300,00
|
74300,00
|
60
|
| Berkshire cl b
|
2472,00
|
2482,00
|
2090
|
| Bristol Myers sq
|
59,77
|
59,70
|
1204100
|
| Citigroup
|
48,08
|
47,01
|
5000700
|
| Coca-Cola Co
|
48,88
|
48,98
|
1122200
|
| Corning Inc
|
8,46
|
8,05
|
1419500
|
| Daimler-Chrysler
|
36,80
|
35,03
|
343700
|
| Eli Lilly
|
77,30
|
77,51
|
916400
|
| Emc Corp
|
12,50
|
12,19
|
5077700
|
| Exxon Mobil
|
41,28
|
41,12
|
2536200
|
| Fannie Mae
|
80,22
|
80,83
|
735900
|
| Genentech Inc
|
49,25
|
49,95
|
426900
|
| General Elec Co
|
37,71
|
37,61
|
3060000
|
| General Motors
|
43,82
|
42,57
|
755800
|
| General Motors h
|
15,25
|
15,39
|
886600
|
| Hewlett-Packard
|
18,34
|
18,30
|
1427600
|
| Home Depot inc
|
40,96
|
39,95
|
1896400
|
| IBM
|
106,38
|
105,25
|
2033300
|
| Johnson&Johnson
|
58,94
|
58,97
|
1245500
|
| Lucent Tech
|
6,65
|
6,90
|
7229400
|
| Medtronic Inc
|
43,83
|
44,11
|
493300
|
| Merck & Co
|
67,73
|
67,26
|
1172400
|
| Motorola Inc
|
17,67
|
17,95
|
1883100
|
| MS Dean Witter
|
51,66
|
50,74
|
1186800
|
| Nortel Networks
|
5,91
|
5,79
|
1457600
|
| Pfizer Inc
|
42,70
|
43,00
|
2722900
|
| Philip Morris
|
50,18
|
50,78
|
1326600
|
| Royal Dutch pete
|
51,75
|
50,62
|
755100
|
| SBC Comms
|
39,03
|
41,40
|
5748200
|
| Schering-plough
|
38,94
|
38,91
|
811800
|
| Sprint fon gp
|
20,10
|
20,05
|
2192900
|
| Telefonica ADR
|
35,68
|
35,06
|
65000
|
| Texas Instrument
|
29,69
|
28,91
|
2120700
|
| Tyco Intl
|
49,89
|
49,26
|
2043500
|
| Ultrapar Partcps
|
5,75
|
5,20
|
93100
|
| Wal-Mart stores
|
53,00
|
53,04
|
1569100
|
| Walt Disney Co
|
18,89
|
18,55
|
1422800
|
По данным агентства Reuters.
Новости компаний
Все
-
08.05.2024
-
08.05.2024
-
08.05.2024
-
08.05.2024
