'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 23.10.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,40 | 3,23 | 9228 |
| Ericsson l m | 4,60 | 4,30 | 284107 |
| Kon ptt nederl | 4,17 | 3,61 | 89625 |
| Nokia | 24,28 | 23,00 | 2067005 |
| Novartis Namen | 44,00 | 44,40 | 900 |
| Philips | 26,06 | 24,60 | 8957 |
| Royal Dutch | 57,57 | 56,51 | 4320 |
| Sap AG | 119,35 | 116,59 | 1593310 |
| Softbank | 28,01 | 29,10 | 2061 |
| Sony Corp | 47,99 | 46,30 | 2520 |
| Telecom Italia | 9,52 | 9,14 | 31500 |
| Telefonica | 13,30 | 13,00 | 16723 |
| Total Fina | 155,20 | 153,50 | 10825 |
| Unilever nv | 58,55 | 59,10 | 5330 |
| Великобритания (пенсы) | |||
| British Telecom | 366,50 | 342,25 | 29855929 |
| Cable & Wireless | 337,27 | 317,00 | 23821522 |
| HSBC Hldg ord | 779,00 | 746,00 | 24155283 |
| Shell Trnpt(reg) | 526,00 | 512,50 | 29987156 |
| Tyco Intl | 3514,88 | 3350,00 | 580 |
| Vodafone Airtch | 169,75 | 165,25 | 413824135 |
| США ($) | |||
| Abbott Labs | 54,32 | 54,58 | 778800 |
| Amer Express Co | 30,19 | 30,32 | 1753200 |
| Amer Home Prods | 59,92 | 60,30 | 1688600 |
| Amer Intl Group | 84,75 | 84,81 | 1563600 |
| AOL Time Warner | 33,35 | 31,65 | 4456600 |
| AT&T | 18,06 | 18,30 | 2170000 |
| Bank of America | 59,62 | 58,41 | 1422900 |
| BCE Inc | 23,57 | 24,07 | 56700 |
| Bellsouth Corp | 36,43 | 37,47 | 873000 |
| Berkshire cl a | 74300,00 | 74300,00 | 60 |
| Berkshire cl b | 2472,00 | 2482,00 | 2090 |
| Bristol Myers sq | 59,77 | 59,70 | 1204100 |
| Citigroup | 48,08 | 47,01 | 5000700 |
| Coca-Cola Co | 48,88 | 48,98 | 1122200 |
| Corning Inc | 8,46 | 8,05 | 1419500 |
| Daimler-Chrysler | 36,80 | 35,03 | 343700 |
| Eli Lilly | 77,30 | 77,51 | 916400 |
| Emc Corp | 12,50 | 12,19 | 5077700 |
| Exxon Mobil | 41,28 | 41,12 | 2536200 |
| Fannie Mae | 80,22 | 80,83 | 735900 |
| Genentech Inc | 49,25 | 49,95 | 426900 |
| General Elec Co | 37,71 | 37,61 | 3060000 |
| General Motors | 43,82 | 42,57 | 755800 |
| General Motors h | 15,25 | 15,39 | 886600 |
| Hewlett-Packard | 18,34 | 18,30 | 1427600 |
| Home Depot inc | 40,96 | 39,95 | 1896400 |
| IBM | 106,38 | 105,25 | 2033300 |
| Johnson&Johnson | 58,94 | 58,97 | 1245500 |
| Lucent Tech | 6,65 | 6,90 | 7229400 |
| Medtronic Inc | 43,83 | 44,11 | 493300 |
| Merck & Co | 67,73 | 67,26 | 1172400 |
| Motorola Inc | 17,67 | 17,95 | 1883100 |
| MS Dean Witter | 51,66 | 50,74 | 1186800 |
| Nortel Networks | 5,91 | 5,79 | 1457600 |
| Pfizer Inc | 42,70 | 43,00 | 2722900 |
| Philip Morris | 50,18 | 50,78 | 1326600 |
| Royal Dutch pete | 51,75 | 50,62 | 755100 |
| SBC Comms | 39,03 | 41,40 | 5748200 |
| Schering-plough | 38,94 | 38,91 | 811800 |
| Sprint fon gp | 20,10 | 20,05 | 2192900 |
| Telefonica ADR | 35,68 | 35,06 | 65000 |
| Texas Instrument | 29,69 | 28,91 | 2120700 |
| Tyco Intl | 49,89 | 49,26 | 2043500 |
| Ultrapar Partcps | 5,75 | 5,20 | 93100 |
| Wal-Mart stores | 53,00 | 53,04 | 1569100 |
| Walt Disney Co | 18,89 | 18,55 | 1422800 |
Газета «Коммерсантъ» №195
от 24.10.2001, стр. 6