| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,23
|
3,10
|
3800
|
| Ericsson l m
|
4,26
|
4,25
|
49770
|
| Kon ptt nederl
|
3,57
|
3,50
|
2850
|
| Nokia
|
22,90
|
22,03
|
1790101
|
| Novartis Namen
|
44,40
|
44,80
|
620
|
| Philips
|
24,23
|
24,40
|
14070
|
| Royal Dutch
|
55,40
|
60,80
|
9497
|
| Sap AG
|
115,40
|
111,30
|
919020
|
| Softbank
|
28,15
|
27,00
|
1310
|
| Sony Corp
|
45,46
|
45,70
|
171
|
| Telecom Italia
|
9,14
|
9,08
|
51000
|
| Telefonica
|
12,90
|
12,46
|
2984
|
| Total Fina
|
151,15
|
150,10
|
500
|
| Unilever nv
|
57,49
|
58,15
|
1815
|
| Великобритания (пенсы)
|
| British Telecom
|
346,00
|
350,00
|
11844729
|
| Cable & Wireless
|
315,25
|
305,00
|
10740136
|
| HSBC Hldg ord
|
751,47
|
727,50
|
17443413
|
| Shell Trnpt(reg)
|
504,25
|
500,50
|
13747923
|
| Tyco Intl
|
3205,00
|
3350,00
|
40
|
| Vodafone Airtch
|
166,00
|
162,00
|
165613412
|
| США ($)
|
| Abbott Labs
|
53,40
|
53,05
|
480200
|
| Amer Express Co
|
29,13
|
29,32
|
822800
|
| Amer Home Prods
|
59,36
|
58,34
|
465500
|
| Amer Intl Group
|
81,70
|
81,60
|
1040300
|
| AOL Time Warner
|
30,75
|
31,17
|
2249900
|
| AT&T
|
17,87
|
17,75
|
1286700
|
| Bank of America
|
57,70
|
57,03
|
1053300
|
| BCE Inc
|
24,18
|
24,05
|
38200
|
| Bellsouth Corp
|
38,30
|
38,66
|
565500
|
| Berkshire cl a
|
75000,00
|
74300,00
|
50
|
| Berkshire cl b
|
2497,00
|
2490,00
|
2600
|
| Bristol Myers sq
|
59,19
|
58,23
|
860100
|
| Citigroup
|
46,24
|
45,85
|
2003600
|
| Coca-Cola Co
|
47,97
|
48,59
|
1129400
|
| Corning Inc
|
8,05
|
7,90
|
1474800
|
| Daimler-Chrysler
|
33,85
|
34,06
|
59100
|
| Eli Lilly
|
76,62
|
75,96
|
795800
|
| Emc Corp
|
11,77
|
11,51
|
4591700
|
| Exxon Mobil
|
40,53
|
40,54
|
1347400
|
| Fannie Mae
|
80,75
|
80,99
|
453300
|
| Genentech Inc
|
49,20
|
46,96
|
807800
|
| General Elec Co
|
37,20
|
37,25
|
2542400
|
| General Motors
|
41,34
|
41,36
|
234300
|
| General Motors h
|
15,01
|
15,05
|
292600
|
| Hewlett-Packard
|
18,02
|
18,29
|
1229100
|
| Home Depot inc
|
39,95
|
40,41
|
962500
|
| IBM
|
103,25
|
102,65
|
1694300
|
| Johnson&Johnson
|
58,88
|
58,42
|
1363800
|
| Lucent Tech
|
6,97
|
7,10
|
2353700
|
| Medtronic Inc
|
43,94
|
43,60
|
343400
|
| Merck & Co
|
66,76
|
65,38
|
1086200
|
| Motorola Inc
|
17,30
|
17,50
|
2430500
|
| MS Dean Witter
|
49,08
|
49,10
|
1587400
|
| Nortel Networks
|
5,61
|
5,69
|
1315800
|
| Pfizer Inc
|
42,70
|
42,33
|
2240900
|
| Philip Morris
|
50,29
|
49,91
|
783200
|
| Royal Dutch pete
|
49,66
|
50,58
|
702700
|
| SBC Comms
|
42,09
|
43,64
|
2809700
|
| Schering-plough
|
39,01
|
38,56
|
645200
|
| Sprint fon gp
|
20,09
|
20,00
|
634200
|
| Telefonica ADR
|
34,25
|
34,61
|
25800
|
| Texas Instrument
|
28,75
|
27,74
|
1390500
|
| Tyco Intl
|
48,80
|
48,75
|
1499400
|
| Wal-Mart stores
|
53,10
|
53,01
|
1168300
|
| Walt Disney Co
|
18,34
|
18,49
|
713100
|
По данным агентства Reuters.
Новости компаний
Все
-
07.05.2024
-
07.05.2024
-
06.05.2024
-
06.05.2024
