'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 26.09.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,22 | 3,18 | 4000 |
| Ericsson l m | 3,92 | 4,05 | 85086 |
| Kon ptt nederl | 3,00 | 3,10 | 10034 |
| Mannesmann n | 205,30 | 204,60 | 248 |
| Motorola Inc | 17,05 | 17,05 | 1 |
| Nokia | 18,00 | 18,24 | 1828245 |
| Novartis Namen | 40,45 | 39,87 | 1010 |
| Philips | 20,90 | 19,70 | 11255 |
| Royal Dutch | 51,65 | 49,90 | 4355 |
| Sap AG | 112,45 | 107,40 | 1403352 |
| Softbank | 20,50 | 20,50 | 1068 |
| Sony Corp | 40,40 | 41,30 | 1336 |
| Telefonica | 11,70 | 11,41 | 15599 |
| Total Fina | 139,70 | 133,00 | 3430 |
| Unilever nv | 57,06 | 55,30 | 10640 |
| Великобритания (пенсы) | |||
| British Telecom | 359,25 | 356,00 | 25332935 |
| Cable & Wireless | 270,00 | 276,00 | 5890771 |
| HSBC Hldg ord | 673,00 | 665,00 | 25418158 |
| Shell Trnpt(reg) | 466,00 | 466,50 | 37809825 |
| Vodafone Airtch | 144,50 | 143,50 | 207884942 |
| США ($) | |||
| Abbott Labs | 49,22 | 48,45 | 540700 |
| Amer Express Co | 27,41 | 26,93 | 1132800 |
| Amer Home Prods | 56,35 | 56,03 | 376200 |
| Amer Intl Group | 74,70 | 73,55 | 1401400 |
| America Online | 32,86 | 32,80 | 2603300 |
| AT&T | 18,05 | 17,95 | 2356000 |
| Bank of America | 54,81 | 55,10 | 1118400 |
| BCE Inc | 22,10 | 21,88 | 67800 |
| Bellsouth Corp | 42,00 | 41,96 | 481700 |
| Berkshire cl a | 66500,00 | 65000,00 | 110 |
| Berkshire cl b | 2220,00 | 2170,00 | 2290 |
| Bristol Myers sq | 53,21 | 52,12 | 950500 |
| Citigroup | 39,53 | 39,05 | 3218900 |
| Coca-Cola Co | 47,66 | 48,00 | 877600 |
| Corning Inc | 9,70 | 9,63 | 934400 |
| Daimler-Chrysler | 29,05 | 28,53 | 145600 |
| Eli Lilly | 78,04 | 77,20 | 645000 |
| Emc Corp | 13,00 | 13,00 | 2904900 |
| Exxon Mobil | 36,61 | 36,28 | 1840700 |
| Fannie Mae | 78,20 | 77,50 | 693100 |
| Genentech Inc | 41,65 | 40,45 | 309800 |
| General Elec Co | 35,75 | 35,50 | 4492900 |
| General Motors | 41,60 | 41,36 | 629700 |
| General Motors h | 12,34 | 12,35 | 766500 |
| Hewlett-Packard | 16,14 | 16,01 | 1280600 |
| Home Depot inc | 36,74 | 36,30 | 1686600 |
| IBM | 92,50 | 94,45 | 2720700 |
| Johnson&Johnson | 53,45 | 52,94 | 1407600 |
| Lucent Tech | 5,84 | 5,74 | 2916800 |
| Medtronic Inc | 41,49 | 41,17 | 830000 |
| Merck & Co | 62,97 | 62,45 | 1475900 |
| Motorola Inc | 15,52 | 15,50 | 1627600 |
| MS Dean Witter | 44,21 | 42,80 | 1144200 |
| Nortel Networks | 5,61 | 5,42 | 3170900 |
| Pfizer Inc | 37,48 | 36,98 | 3153100 |
| Philip Morris | 47,10 | 47,04 | 908000 |
| Royal Dutch pete | 47,32 | 46,10 | 1230800 |
| SBC Comms | 46,69 | 47,15 | 1354600 |
| Schering-plough | 34,81 | 34,35 | 540300 |
| Sprint fon gp | 22,90 | 22,64 | 1115400 |
| Telefonica ADR | 32,18 | 32,15 | 83400 |
| Texas Instrument | 24,36 | 24,40 | 1432800 |
| Tyco Intl | 44,50 | 44,21 | 1899300 |
| Wal-Mart stores | 49,40 | 48,40 | 2269000 |
| Walt Disney Co | 17,74 | 17,46 | 2061900 |
Газета «Коммерсантъ» №176
от 27.09.2001, стр. 6