| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,22
|
3,18
|
4000
|
| Ericsson l m
|
3,92
|
4,05
|
85086
|
| Kon ptt nederl
|
3,00
|
3,10
|
10034
|
| Mannesmann n
|
205,30
|
204,60
|
248
|
| Motorola Inc
|
17,05
|
17,05
|
1
|
| Nokia
|
18,00
|
18,24
|
1828245
|
| Novartis Namen
|
40,45
|
39,87
|
1010
|
| Philips
|
20,90
|
19,70
|
11255
|
| Royal Dutch
|
51,65
|
49,90
|
4355
|
| Sap AG
|
112,45
|
107,40
|
1403352
|
| Softbank
|
20,50
|
20,50
|
1068
|
| Sony Corp
|
40,40
|
41,30
|
1336
|
| Telefonica
|
11,70
|
11,41
|
15599
|
| Total Fina
|
139,70
|
133,00
|
3430
|
| Unilever nv
|
57,06
|
55,30
|
10640
|
| Великобритания (пенсы)
|
| British Telecom
|
359,25
|
356,00
|
25332935
|
| Cable & Wireless
|
270,00
|
276,00
|
5890771
|
| HSBC Hldg ord
|
673,00
|
665,00
|
25418158
|
| Shell Trnpt(reg)
|
466,00
|
466,50
|
37809825
|
| Vodafone Airtch
|
144,50
|
143,50
|
207884942
|
| США ($)
|
| Abbott Labs
|
49,22
|
48,45
|
540700
|
| Amer Express Co
|
27,41
|
26,93
|
1132800
|
| Amer Home Prods
|
56,35
|
56,03
|
376200
|
| Amer Intl Group
|
74,70
|
73,55
|
1401400
|
| America Online
|
32,86
|
32,80
|
2603300
|
| AT&T
|
18,05
|
17,95
|
2356000
|
| Bank of America
|
54,81
|
55,10
|
1118400
|
| BCE Inc
|
22,10
|
21,88
|
67800
|
| Bellsouth Corp
|
42,00
|
41,96
|
481700
|
| Berkshire cl a
|
66500,00
|
65000,00
|
110
|
| Berkshire cl b
|
2220,00
|
2170,00
|
2290
|
| Bristol Myers sq
|
53,21
|
52,12
|
950500
|
| Citigroup
|
39,53
|
39,05
|
3218900
|
| Coca-Cola Co
|
47,66
|
48,00
|
877600
|
| Corning Inc
|
9,70
|
9,63
|
934400
|
| Daimler-Chrysler
|
29,05
|
28,53
|
145600
|
| Eli Lilly
|
78,04
|
77,20
|
645000
|
| Emc Corp
|
13,00
|
13,00
|
2904900
|
| Exxon Mobil
|
36,61
|
36,28
|
1840700
|
| Fannie Mae
|
78,20
|
77,50
|
693100
|
| Genentech Inc
|
41,65
|
40,45
|
309800
|
| General Elec Co
|
35,75
|
35,50
|
4492900
|
| General Motors
|
41,60
|
41,36
|
629700
|
| General Motors h
|
12,34
|
12,35
|
766500
|
| Hewlett-Packard
|
16,14
|
16,01
|
1280600
|
| Home Depot inc
|
36,74
|
36,30
|
1686600
|
| IBM
|
92,50
|
94,45
|
2720700
|
| Johnson&Johnson
|
53,45
|
52,94
|
1407600
|
| Lucent Tech
|
5,84
|
5,74
|
2916800
|
| Medtronic Inc
|
41,49
|
41,17
|
830000
|
| Merck & Co
|
62,97
|
62,45
|
1475900
|
| Motorola Inc
|
15,52
|
15,50
|
1627600
|
| MS Dean Witter
|
44,21
|
42,80
|
1144200
|
| Nortel Networks
|
5,61
|
5,42
|
3170900
|
| Pfizer Inc
|
37,48
|
36,98
|
3153100
|
| Philip Morris
|
47,10
|
47,04
|
908000
|
| Royal Dutch pete
|
47,32
|
46,10
|
1230800
|
| SBC Comms
|
46,69
|
47,15
|
1354600
|
| Schering-plough
|
34,81
|
34,35
|
540300
|
| Sprint fon gp
|
22,90
|
22,64
|
1115400
|
| Telefonica ADR
|
32,18
|
32,15
|
83400
|
| Texas Instrument
|
24,36
|
24,40
|
1432800
|
| Tyco Intl
|
44,50
|
44,21
|
1899300
|
| Wal-Mart stores
|
49,40
|
48,40
|
2269000
|
| Walt Disney Co
|
17,74
|
17,46
|
2061900
|
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
12.12.2024
