| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
72,30
|
73,80
|
190
|
| China Telecom
|
3,07
|
3,08
|
10295
|
| Cisco Systems
|
16,54
|
16,84
|
13274
|
| Ericsson l m
|
4,31
|
4,29
|
80683
|
| General Electric
|
45,20
|
46,60
|
1670
|
| Hewlett-Packard
|
19,50
|
19,84
|
685
|
| IBM
|
106,00
|
109,50
|
1202
|
| Intel Corp
|
29,55
|
29,67
|
19230
|
| Kon ptt nederl
|
2,38
|
2,25
|
74432
|
| Lucent Techs
|
6,90
|
7,10
|
331
|
| Mannesmann n
|
203,00
|
203,60
|
5305
|
| Medtronic Inc
|
48,00
|
48,59
|
349
|
| Microsoft Corp
|
63,02
|
64,69
|
16863
|
| Motorola Inc
|
15,25
|
18,85
|
125
|
| Nokia
|
14,74
|
14,64
|
2746625
|
| Oracle Sys
|
12,50
|
12,50
|
111740
|
| Pfizer Inc
|
42,70
|
44,49
|
100
|
| Philip Morris
|
50,00
|
54,65
|
3800
|
| Philips
|
26,20
|
25,45
|
31942
|
| Royal Dutch
|
60,70
|
63,00
|
14815
|
| Sap AG
|
130,70
|
126,60
|
2926389
|
| Softbank
|
22,70
|
21,85
|
1106
|
| Sony Corp
|
45,90
|
47,00
|
1900
|
| Sun Microsys Inc
|
11,90
|
11,23
|
4075
|
| Telefonica
|
11,06
|
11,50
|
12621
|
| Unilever nv
|
65,52
|
67,50
|
9750
|
| Wal-Mart strs
|
51,22
|
53,31
|
474
|
| Yahoo
|
11,90
|
12,40
|
10885
|
| Великобритания (пенсы)
|
| British Telecom
|
353,25
|
370,50
|
55166197
|
| Cable & Wireless
|
321,14
|
333,00
|
9122497
|
| HSBC Hldg ord
|
764,00
|
790,00
|
21135255
|
| Shell Trnpt(reg)
|
540,25
|
556,00
|
16019328
|
| Vodafone Airtch
|
135,00
|
137,50
|
323281707
|
| США ($)
|
| Abbott Labs
|
49,72
|
49,96
|
399400
|
| Amer Express Co
|
34,90
|
35,28
|
1191200
|
| Amer Home Prods
|
57,25
|
58,00
|
543200
|
| Amer Intl Group
|
75,39
|
75,55
|
2155300
|
| America Online
|
35,00
|
35,09
|
4781000
|
| AT&T
|
18,25
|
18,36
|
1880300
|
| Bank of America
|
59,22
|
59,78
|
1829000
|
| BCE Inc
|
24,48
|
24,66
|
33300
|
| Bellsouth Corp
|
37,41
|
37,45
|
647300
|
| Berkshire cl a
|
69400,00
|
70000,00
|
20
|
| Berkshire cl b
|
2314,00
|
2330,00
|
850
|
| Bristol Myers sq
|
56,75
|
57,42
|
1090600
|
| Citigroup
|
43,65
|
44,05
|
3389400
|
| Coca-Cola Co
|
49,57
|
49,51
|
828700
|
| Corning Inc
|
10,92
|
10,91
|
1347900
|
| Daimler-Chrysler
|
41,50
|
42,90
|
159700
|
| Eli Lilly
|
78,02
|
78,50
|
783700
|
| Emc Corp
|
14,15
|
13,88
|
3371100
|
| Exxon Mobil
|
40,98
|
40,90
|
2259400
|
| Fannie Mae
|
75,18
|
75,70
|
952800
|
| Genentech Inc
|
43,75
|
44,00
|
459900
|
| General Elec Co
|
40,03
|
40,50
|
4299100
|
| General Motors
|
52,30
|
53,27
|
358900
|
| General Motors h
|
16,91
|
17,10
|
916400
|
| Hewlett-Packard
|
17,84
|
17,70
|
3922800
|
| Home Depot inc
|
42,22
|
43,55
|
2389000
|
| IBM
|
97,40
|
98,00
|
2457200
|
| Johnson&Johnson
|
56,06
|
56,94
|
2015500
|
| Lucent Tech
|
6,15
|
6,00
|
3422600
|
| Medtronic Inc
|
42,74
|
42,86
|
645700
|
| Merck & Co
|
64,98
|
65,75
|
996000
|
| Motorola Inc
|
14,15
|
13,94
|
3318900
|
| MS Dean Witter
|
49,30
|
49,50
|
1011000
|
| Nortel Networks
|
5,51
|
5,36
|
6324200
|
| Pfizer Inc
|
37,69
|
38,45
|
2936400
|
| Philip Morris
|
47,92
|
47,86
|
1293100
|
| Royal Dutch pete
|
54,81
|
55,40
|
816600
|
| SBC Comms
|
41,12
|
41,90
|
1229100
|
| Schering-plough
|
37,28
|
37,74
|
746900
|
| Sprint fon gp
|
22,04
|
22,05
|
499300
|
| Telefonica ADR
|
29,91
|
30,70
|
143700
|
| Texas Instrument
|
30,06
|
29,50
|
2533900
|
| Tyco Intl
|
48,40
|
48,38
|
2552800
|
| Ultrapar Partcps
|
7,10
|
7,15
|
200
|
| Wal-Mart stores
|
46,54
|
47,37
|
1947100
|
| Walt Disney Co
|
24,09
|
24,49
|
1265200
|
По данным агентства Reuters.
Новости компаний
Все
-
28.02.2025
-
28.02.2025
-
28.02.2025
-
28.02.2025
