'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 06.09.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 73,80 | 72,00 | 100 |
| China Telecom | 2,97 | 3,28 | 6490 |
| Cisco Systems | 16,73 | 16,30 | 20216 |
| Ericsson l m | 4,48 | 4,48 | 410407 |
| General Electric | 46,60 | 46,36 | 4350 |
| Hewlett-Packard | 20,66 | 19,23 | 7270 |
| IBM | 111,50 | 112,50 | 5603 |
| Intel Corp | 30,50 | 29,70 | 21004 |
| Kon ptt nederl | 2,17 | 2,28 | 131767 |
| Lucent Techs | 7,10 | 7,23 | 549 |
| Mannesmann n | 203,70 | 203,70 | 18886 |
| Medtronic Inc | 48,59 | 50,11 | 100 |
| Microsoft Corp | 64,29 | 63,11 | 20763 |
| Nokia | 15,15 | 15,46 | 2013979 |
| Novartis Namen | 40,00 | 39,50 | 138 |
| Oracle Sys | 12,70 | 13,41 | 29375 |
| Pfizer Inc | 44,49 | 42,96 | 20 |
| Philip Morris | 54,65 | 53,65 | 225 |
| Philips | 26,46 | 28,20 | 30409 |
| Qualcomm Inc | 59,99 | 61,15 | 100 |
| Sap AG | 127,00 | 140,16 | 3866132 |
| Softbank | 23,15 | 20,25 | 4080 |
| Sony Corp | 48,00 | 47,25 | 1750 |
| Sun Microsys Inc | 11,23 | 11,95 | 10747 |
| Telecom Italia | 8,00 | 8,50 | 2750 |
| Telefonica | 11,55 | 12,03 | 13023 |
| Unilever nv | 67,50 | 66,50 | 7673 |
| Yahoo | 13,00 | 12,00 | 8120 |
| Великобритания (пенсы) | |||
| British Telecom | 371,66 | 395,00 | 58770586 |
| Cable & Wireless | 332,00 | 340,50 | 12197243 |
| HSBC Hldg ord | 788,35 | 808,00 | 13671262 |
| Shell Trnpt(reg) | 555,00 | 557,00 | 21637197 |
| Vodafone Airtch | 139,29 | 142,75 | 534780591 |
| США ($) | |||
| Abbott Labs | 50,79 | 51,63 | 559500 |
| Amer Express Co | 35,60 | 36,62 | 1415200 |
| Amer Home Prods | 57,97 | 58,27 | 857200 |
| Amer Intl Group | 75,05 | 73,99 | 2954400 |
| America Online | 36,13 | 36,75 | 3273200 |
| AT&T | 18,87 | 19,20 | 1458700 |
| Bank of America | 60,64 | 61,29 | 1373100 |
| BCE Inc | 24,67 | 24,76 | 31800 |
| Bellsouth Corp | 38,20 | 38,24 | 499500 |
| Berkshire cl a | 69200,00 | 69400,00 | 130 |
| Berkshire cl b | 2307,00 | 2316,00 | 940 |
| Bristol Myers sq | 58,20 | 59,73 | 1565500 |
| Citigroup | 44,74 | 45,58 | 2905400 |
| Coca-Cola Co | 49,75 | 50,45 | 1154400 |
| Corning Inc | 10,66 | 10,65 | 1365000 |
| Daimler-Chrysler | 43,00 | 43,00 | 305400 |
| Eli Lilly | 78,59 | 79,80 | 636000 |
| Emc Corp | 14,15 | 14,43 | 2682400 |
| Exxon Mobil | 41,26 | 41,22 | 1886800 |
| Fannie Mae | 77,21 | 76,50 | 740200 |
| Genentech Inc | 43,93 | 45,45 | 294300 |
| General Elec Co | 41,10 | 41,70 | 4273900 |
| General Motors | 53,11 | 54,40 | 484300 |
| General Motors h | 18,15 | 18,20 | 231800 |
| Hewlett-Packard | 17,85 | 18,21 | 4024700 |
| Home Depot inc | 45,85 | 45,99 | 1373200 |
| IBM | 99,39 | 100,69 | 2603800 |
| Johnson&Johnson | 56,80 | 56,24 | 2793400 |
| Lucent Tech | 6,11 | 6,25 | 3224000 |
| Medtronic Inc | 42,72 | 44,95 | 4691100 |
| Merck & Co | 66,45 | 67,70 | 1199500 |
| Motorola Inc | 16,05 | 16,40 | 2591800 |
| MS Dean Witter | 51,02 | 51,71 | 1090900 |
| Nortel Networks | 5,51 | 5,67 | 4716200 |
| Pfizer Inc | 38,72 | 39,34 | 2619900 |
| Philip Morris | 48,26 | 48,50 | 1117000 |
| Royal Dutch pete | 55,68 | 56,27 | 612100 |
| SBC Comms | 41,95 | 42,24 | 1180300 |
| Schering-plough | 38,53 | 39,85 | 1477300 |
| Sprint fon gp | 22,20 | 22,50 | 448100 |
| Telefonica ADR | 30,80 | 32,30 | 149300 |
| Texas Instrument | 30,10 | 30,84 | 3565500 |
| Tyco Intl | 49,44 | 50,00 | 3149600 |
| Ultrapar Partcps | 7,25 | 7,20 | 100 |
| Wal-Mart stores | 48,41 | 49,15 | 2098200 |
| Walt Disney Co | 25,00 | 25,36 | 963700 |
Газета «Коммерсантъ» №162
от 07.09.2001, стр. 5