| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
73,80
|
72,00
|
100
|
| China Telecom
|
2,97
|
3,28
|
6490
|
| Cisco Systems
|
16,73
|
16,30
|
20216
|
| Ericsson l m
|
4,48
|
4,48
|
410407
|
| General Electric
|
46,60
|
46,36
|
4350
|
| Hewlett-Packard
|
20,66
|
19,23
|
7270
|
| IBM
|
111,50
|
112,50
|
5603
|
| Intel Corp
|
30,50
|
29,70
|
21004
|
| Kon ptt nederl
|
2,17
|
2,28
|
131767
|
| Lucent Techs
|
7,10
|
7,23
|
549
|
| Mannesmann n
|
203,70
|
203,70
|
18886
|
| Medtronic Inc
|
48,59
|
50,11
|
100
|
| Microsoft Corp
|
64,29
|
63,11
|
20763
|
| Nokia
|
15,15
|
15,46
|
2013979
|
| Novartis Namen
|
40,00
|
39,50
|
138
|
| Oracle Sys
|
12,70
|
13,41
|
29375
|
| Pfizer Inc
|
44,49
|
42,96
|
20
|
| Philip Morris
|
54,65
|
53,65
|
225
|
| Philips
|
26,46
|
28,20
|
30409
|
| Qualcomm Inc
|
59,99
|
61,15
|
100
|
| Sap AG
|
127,00
|
140,16
|
3866132
|
| Softbank
|
23,15
|
20,25
|
4080
|
| Sony Corp
|
48,00
|
47,25
|
1750
|
| Sun Microsys Inc
|
11,23
|
11,95
|
10747
|
| Telecom Italia
|
8,00
|
8,50
|
2750
|
| Telefonica
|
11,55
|
12,03
|
13023
|
| Unilever nv
|
67,50
|
66,50
|
7673
|
| Yahoo
|
13,00
|
12,00
|
8120
|
| Великобритания (пенсы)
|
| British Telecom
|
371,66
|
395,00
|
58770586
|
| Cable & Wireless
|
332,00
|
340,50
|
12197243
|
| HSBC Hldg ord
|
788,35
|
808,00
|
13671262
|
| Shell Trnpt(reg)
|
555,00
|
557,00
|
21637197
|
| Vodafone Airtch
|
139,29
|
142,75
|
534780591
|
| США ($)
|
| Abbott Labs
|
50,79
|
51,63
|
559500
|
| Amer Express Co
|
35,60
|
36,62
|
1415200
|
| Amer Home Prods
|
57,97
|
58,27
|
857200
|
| Amer Intl Group
|
75,05
|
73,99
|
2954400
|
| America Online
|
36,13
|
36,75
|
3273200
|
| AT&T
|
18,87
|
19,20
|
1458700
|
| Bank of America
|
60,64
|
61,29
|
1373100
|
| BCE Inc
|
24,67
|
24,76
|
31800
|
| Bellsouth Corp
|
38,20
|
38,24
|
499500
|
| Berkshire cl a
|
69200,00
|
69400,00
|
130
|
| Berkshire cl b
|
2307,00
|
2316,00
|
940
|
| Bristol Myers sq
|
58,20
|
59,73
|
1565500
|
| Citigroup
|
44,74
|
45,58
|
2905400
|
| Coca-Cola Co
|
49,75
|
50,45
|
1154400
|
| Corning Inc
|
10,66
|
10,65
|
1365000
|
| Daimler-Chrysler
|
43,00
|
43,00
|
305400
|
| Eli Lilly
|
78,59
|
79,80
|
636000
|
| Emc Corp
|
14,15
|
14,43
|
2682400
|
| Exxon Mobil
|
41,26
|
41,22
|
1886800
|
| Fannie Mae
|
77,21
|
76,50
|
740200
|
| Genentech Inc
|
43,93
|
45,45
|
294300
|
| General Elec Co
|
41,10
|
41,70
|
4273900
|
| General Motors
|
53,11
|
54,40
|
484300
|
| General Motors h
|
18,15
|
18,20
|
231800
|
| Hewlett-Packard
|
17,85
|
18,21
|
4024700
|
| Home Depot inc
|
45,85
|
45,99
|
1373200
|
| IBM
|
99,39
|
100,69
|
2603800
|
| Johnson&Johnson
|
56,80
|
56,24
|
2793400
|
| Lucent Tech
|
6,11
|
6,25
|
3224000
|
| Medtronic Inc
|
42,72
|
44,95
|
4691100
|
| Merck & Co
|
66,45
|
67,70
|
1199500
|
| Motorola Inc
|
16,05
|
16,40
|
2591800
|
| MS Dean Witter
|
51,02
|
51,71
|
1090900
|
| Nortel Networks
|
5,51
|
5,67
|
4716200
|
| Pfizer Inc
|
38,72
|
39,34
|
2619900
|
| Philip Morris
|
48,26
|
48,50
|
1117000
|
| Royal Dutch pete
|
55,68
|
56,27
|
612100
|
| SBC Comms
|
41,95
|
42,24
|
1180300
|
| Schering-plough
|
38,53
|
39,85
|
1477300
|
| Sprint fon gp
|
22,20
|
22,50
|
448100
|
| Telefonica ADR
|
30,80
|
32,30
|
149300
|
| Texas Instrument
|
30,10
|
30,84
|
3565500
|
| Tyco Intl
|
49,44
|
50,00
|
3149600
|
| Ultrapar Partcps
|
7,25
|
7,20
|
100
|
| Wal-Mart stores
|
48,41
|
49,15
|
2098200
|
| Walt Disney Co
|
25,00
|
25,36
|
963700
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
