| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,81
|
3,85
|
5475
|
| Cisco Systems
|
18,75
|
18,40
|
3470
|
| Ericsson l m
|
5,59
|
5,32
|
65260
|
| General Electric
|
45,70
|
45,00
|
46
|
| IBM
|
114,00
|
113,50
|
100
|
| Intel Corp
|
31,00
|
31,50
|
2257
|
| Kon ptt nederl
|
4,20
|
3,96
|
3130
|
| Lucent Techs
|
7,06
|
6,88
|
350
|
| Mannesmann n
|
206,40
|
206,20
|
7793
|
| Microsoft Corp
|
68,44
|
68,09
|
753
|
| Motorola Inc
|
17,90
|
18,16
|
35
|
| Nokia
|
19,34
|
18,77
|
1172811
|
| Novartis Namen
|
39,05
|
38,00
|
628
|
| Oracle Sys
|
16,40
|
16,20
|
945
|
| Philip Morris
|
49,41
|
47,76
|
330
|
| Philips
|
28,81
|
28,35
|
3250
|
| Royal Dutch
|
61,49
|
61,68
|
1540
|
| Sap AG
|
153,56
|
150,25
|
920972
|
| Softbank
|
26,10
|
25,50
|
512
|
| Sony Corp
|
51,20
|
52,87
|
1490
|
| Sun Microsys Inc
|
16,00
|
15,90
|
8680
|
| Telefonica
|
12,60
|
12,50
|
16248
|
| Unilever nv
|
66,72
|
66,45
|
7337
|
| Yahoo
|
16,00
|
16,58
|
2945
|
| Великобритания (пенсы)
|
| British Telecom
|
445,75
|
433,75
|
20799972
|
| Cable & Wireless
|
322,00
|
322,00
|
10560938
|
| HSBC Hldg ord
|
832,00
|
823,00
|
13558235
|
| Shell Trnpt(reg)
|
553,24
|
551,00
|
16169870
|
| Vodafone Airtch
|
132,57
|
128,00
|
194809808
|
| США ($)
|
| Abbott Labs
|
53,37
|
52,99
|
480100
|
| Amer Express Co
|
37,92
|
38,15
|
982900
|
| Amer Home Prods
|
57,23
|
56,45
|
720900
|
| Amer Intl Group
|
78,85
|
78,14
|
2414200
|
| America Online
|
40,97
|
40,21
|
1508300
|
| AT&T
|
19,56
|
19,49
|
858200
|
| Bank of America
|
64,87
|
63,57
|
1452300
|
| BCE Inc
|
26,46
|
26,55
|
31600
|
| Bellsouth Corp
|
39,57
|
39,52
|
227500
|
| Berkshire cl a
|
69900,00
|
69990,00
|
20
|
| Berkshire cl b
|
2334,00
|
2327,00
|
1480
|
| Bristol Myers sq
|
57,34
|
57,12
|
579100
|
| Citigroup
|
48,29
|
47,40
|
2367200
|
| Coca-Cola Co
|
48,25
|
48,54
|
606800
|
| Corning Inc
|
14,83
|
14,49
|
720700
|
| Daimler-Chrysler
|
44,25
|
43,81
|
118000
|
| Eli Lilly
|
81,99
|
81,09
|
578800
|
| Emc Corp
|
16,52
|
16,35
|
1736000
|
| Exxon Mobil
|
40,80
|
40,74
|
1031300
|
| Fannie Mae
|
84,15
|
84,79
|
344500
|
| Genentech Inc
|
43,86
|
42,75
|
371800
|
| General Elec Co
|
41,67
|
41,53
|
2125500
|
| General Motors
|
55,80
|
56,00
|
1134000
|
| General Motors h
|
19,60
|
19,42
|
351900
|
| Hewlett-Packard
|
24,96
|
24,74
|
756500
|
| Home Depot inc
|
49,22
|
49,80
|
1051700
|
| IBM
|
103,77
|
104,10
|
734400
|
| Johnson&Johnson
|
54,72
|
54,85
|
1734100
|
| Lucent Tech
|
6,58
|
6,45
|
3321000
|
| Medtronic Inc
|
46,06
|
44,68
|
1464500
|
| Merck & Co
|
71,20
|
70,58
|
863900
|
| Motorola Inc
|
16,99
|
16,55
|
1745500
|
| MS Dean Witter
|
54,70
|
53,26
|
1130800
|
| Nortel Networks
|
6,55
|
6,61
|
1281300
|
| Pfizer Inc
|
41,38
|
41,41
|
1256000
|
| Philip Morris
|
46,36
|
45,48
|
2175100
|
| Royal Dutch pete
|
56,10
|
56,25
|
231400
|
| SBC Comms
|
43,70
|
43,70
|
737900
|
| Schering-plough
|
38,72
|
38,43
|
726200
|
| Sprint fon gp
|
23,20
|
23,23
|
181200
|
| Telefonica ADR
|
35,02
|
35,09
|
64300
|
| Texas Instrument
|
33,23
|
33,36
|
818700
|
| Tyco Intl
|
53,14
|
52,75
|
747800
|
| Wal-Mart stores
|
50,67
|
51,59
|
876000
|
| Walt Disney Co
|
26,07
|
25,90
|
674500
|
По данным агентства Reuters.
Новости компаний
Все
-
25.04.2024
-
24.04.2024
-
24.04.2024
-
24.04.2024
