| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
64,34
|
64,90
|
800
|
| China Telecom
|
3,76
|
3,93
|
3864
|
| Cisco Systems
|
17,90
|
18,20
|
15043
|
| Ericsson l m
|
5,31
|
5,39
|
52770
|
| General Electric
|
45,00
|
45,69
|
154
|
| Hewlett-Packard
|
25,51
|
27,00
|
100
|
| Intel Corp
|
31,00
|
31,10
|
3671
|
| Kon ptt nederl
|
3,96
|
4,10
|
22557
|
| Lucent Techs
|
6,88
|
7,11
|
250
|
| Mannesmann n
|
205,52
|
206,10
|
4259
|
| Medtronic Inc
|
48,00
|
47,00
|
49
|
| Microsoft Corp
|
67,80
|
68,50
|
2166
|
| Motorola Inc
|
18,16
|
18,35
|
50
|
| Nokia
|
18,71
|
18,65
|
1156571
|
| Novartis Namen
|
38,00
|
39,50
|
200
|
| Oracle Sys
|
16,20
|
16,49
|
986
|
| Pfizer Inc
|
45,30
|
45,24
|
100
|
| Philips
|
28,17
|
28,20
|
8777
|
| Qualcomm Inc
|
66,76
|
74,80
|
37
|
| Royal Dutch
|
61,68
|
62,30
|
2110
|
| Sap AG
|
151,69
|
155,75
|
2362582
|
| Softbank
|
25,50
|
26,00
|
850
|
| Sony Corp
|
52,87
|
51,91
|
1254
|
| Sun Microsys Inc
|
16,00
|
15,30
|
3211
|
| Telecom Italia
|
9,50
|
9,55
|
800
|
| Telefonica
|
12,65
|
12,60
|
7395
|
| Total Fina
|
158,00
|
161,30
|
2023
|
| Unilever nv
|
66,48
|
66,00
|
4510
|
| Yahoo
|
16,58
|
15,50
|
8536
|
| Великобритания (пенсы)
|
| British Telecom
|
439,00
|
425,00
|
21438771
|
| Cable & Wireless
|
326,25
|
322,25
|
13395878
|
| HSBC Hldg ord
|
820,50
|
825,00
|
8792753
|
| Shell Trnpt(reg)
|
551,50
|
556,00
|
10068570
|
| Vodafone Airtch
|
129,75
|
127,50
|
206067427
|
| США ($)
|
| Abbott Labs
|
52,92
|
52,29
|
500000
|
| Amer Express Co
|
37,70
|
37,50
|
853900
|
| Amer Home Prods
|
56,55
|
56,02
|
638100
|
| Amer Intl Group
|
78,40
|
79,21
|
1170100
|
| America Online
|
40,00
|
39,70
|
2159200
|
| AT&T
|
19,38
|
19,32
|
1496300
|
| Bank of America
|
62,99
|
62,69
|
685000
|
| BCE Inc
|
26,46
|
26,50
|
22800
|
| Bellsouth Corp
|
39,13
|
38,92
|
421100
|
| Berkshire cl a
|
69300,00
|
69200,00
|
20
|
| Berkshire cl b
|
2312,00
|
2307,00
|
730
|
| Bristol Myers sq
|
56,02
|
55,00
|
1774900
|
| Citigroup
|
47,05
|
46,60
|
2368300
|
| Coca-Cola Co
|
47,92
|
47,54
|
901500
|
| Corning Inc
|
14,52
|
14,96
|
915500
|
| Daimler-Chrysler
|
44,30
|
43,75
|
148100
|
| Eli Lilly
|
80,46
|
79,80
|
527400
|
| Emc Corp
|
16,34
|
16,50
|
1802600
|
| Exxon Mobil
|
40,69
|
40,47
|
2009700
|
| Fannie Mae
|
84,62
|
84,35
|
384900
|
| Genentech Inc
|
43,01
|
43,51
|
236800
|
| General Elec Co
|
41,30
|
40,80
|
2579300
|
| General Motors
|
58,00
|
59,47
|
1046800
|
| General Motors h
|
19,41
|
19,50
|
409600
|
| Hewlett-Packard
|
24,27
|
24,05
|
939000
|
| Home Depot inc
|
49,76
|
49,23
|
954300
|
| IBM
|
104,38
|
104,59
|
1116100
|
| Johnson&Johnson
|
54,70
|
53,75
|
1741700
|
| Lucent Tech
|
6,46
|
6,34
|
3699500
|
| Medtronic Inc
|
44,06
|
44,35
|
496200
|
| Merck & Co
|
70,01
|
69,15
|
881000
|
| Motorola Inc
|
16,75
|
16,99
|
1617900
|
| MS Dean Witter
|
52,45
|
51,20
|
1310400
|
| Nortel Networks
|
6,66
|
6,72
|
1339600
|
| Pfizer Inc
|
41,76
|
41,75
|
2391400
|
| Philip Morris
|
44,85
|
44,13
|
1153700
|
| Royal Dutch pete
|
55,79
|
56,34
|
506500
|
| SBC Comms
|
43,22
|
42,55
|
930000
|
| Schering-plough
|
38,00
|
37,55
|
583700
|
| Sprint fon gp
|
23,00
|
23,05
|
538400
|
| Telefonica ADR
|
34,85
|
35,05
|
44200
|
| Texas Instrument
|
33,55
|
33,14
|
999100
|
| Tyco Intl
|
52,65
|
52,66
|
770400
|
| Wal-Mart stores
|
51,37
|
50,80
|
1067700
|
| Walt Disney Co
|
25,60
|
25,65
|
894200
|
По данным агентства Reuters.
Новости компаний
Все
-
19.04.2024
-
19.04.2024
-
19.04.2024
-
18.04.2024
