'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 20.08.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 64,34 | 64,90 | 800 |
| China Telecom | 3,76 | 3,93 | 3864 |
| Cisco Systems | 17,90 | 18,20 | 15043 |
| Ericsson l m | 5,31 | 5,39 | 52770 |
| General Electric | 45,00 | 45,69 | 154 |
| Hewlett-Packard | 25,51 | 27,00 | 100 |
| Intel Corp | 31,00 | 31,10 | 3671 |
| Kon ptt nederl | 3,96 | 4,10 | 22557 |
| Lucent Techs | 6,88 | 7,11 | 250 |
| Mannesmann n | 205,52 | 206,10 | 4259 |
| Medtronic Inc | 48,00 | 47,00 | 49 |
| Microsoft Corp | 67,80 | 68,50 | 2166 |
| Motorola Inc | 18,16 | 18,35 | 50 |
| Nokia | 18,71 | 18,65 | 1156571 |
| Novartis Namen | 38,00 | 39,50 | 200 |
| Oracle Sys | 16,20 | 16,49 | 986 |
| Pfizer Inc | 45,30 | 45,24 | 100 |
| Philips | 28,17 | 28,20 | 8777 |
| Qualcomm Inc | 66,76 | 74,80 | 37 |
| Royal Dutch | 61,68 | 62,30 | 2110 |
| Sap AG | 151,69 | 155,75 | 2362582 |
| Softbank | 25,50 | 26,00 | 850 |
| Sony Corp | 52,87 | 51,91 | 1254 |
| Sun Microsys Inc | 16,00 | 15,30 | 3211 |
| Telecom Italia | 9,50 | 9,55 | 800 |
| Telefonica | 12,65 | 12,60 | 7395 |
| Total Fina | 158,00 | 161,30 | 2023 |
| Unilever nv | 66,48 | 66,00 | 4510 |
| Yahoo | 16,58 | 15,50 | 8536 |
| Великобритания (пенсы) | |||
| British Telecom | 439,00 | 425,00 | 21438771 |
| Cable & Wireless | 326,25 | 322,25 | 13395878 |
| HSBC Hldg ord | 820,50 | 825,00 | 8792753 |
| Shell Trnpt(reg) | 551,50 | 556,00 | 10068570 |
| Vodafone Airtch | 129,75 | 127,50 | 206067427 |
| США ($) | |||
| Abbott Labs | 52,92 | 52,29 | 500000 |
| Amer Express Co | 37,70 | 37,50 | 853900 |
| Amer Home Prods | 56,55 | 56,02 | 638100 |
| Amer Intl Group | 78,40 | 79,21 | 1170100 |
| America Online | 40,00 | 39,70 | 2159200 |
| AT&T | 19,38 | 19,32 | 1496300 |
| Bank of America | 62,99 | 62,69 | 685000 |
| BCE Inc | 26,46 | 26,50 | 22800 |
| Bellsouth Corp | 39,13 | 38,92 | 421100 |
| Berkshire cl a | 69300,00 | 69200,00 | 20 |
| Berkshire cl b | 2312,00 | 2307,00 | 730 |
| Bristol Myers sq | 56,02 | 55,00 | 1774900 |
| Citigroup | 47,05 | 46,60 | 2368300 |
| Coca-Cola Co | 47,92 | 47,54 | 901500 |
| Corning Inc | 14,52 | 14,96 | 915500 |
| Daimler-Chrysler | 44,30 | 43,75 | 148100 |
| Eli Lilly | 80,46 | 79,80 | 527400 |
| Emc Corp | 16,34 | 16,50 | 1802600 |
| Exxon Mobil | 40,69 | 40,47 | 2009700 |
| Fannie Mae | 84,62 | 84,35 | 384900 |
| Genentech Inc | 43,01 | 43,51 | 236800 |
| General Elec Co | 41,30 | 40,80 | 2579300 |
| General Motors | 58,00 | 59,47 | 1046800 |
| General Motors h | 19,41 | 19,50 | 409600 |
| Hewlett-Packard | 24,27 | 24,05 | 939000 |
| Home Depot inc | 49,76 | 49,23 | 954300 |
| IBM | 104,38 | 104,59 | 1116100 |
| Johnson&Johnson | 54,70 | 53,75 | 1741700 |
| Lucent Tech | 6,46 | 6,34 | 3699500 |
| Medtronic Inc | 44,06 | 44,35 | 496200 |
| Merck & Co | 70,01 | 69,15 | 881000 |
| Motorola Inc | 16,75 | 16,99 | 1617900 |
| MS Dean Witter | 52,45 | 51,20 | 1310400 |
| Nortel Networks | 6,66 | 6,72 | 1339600 |
| Pfizer Inc | 41,76 | 41,75 | 2391400 |
| Philip Morris | 44,85 | 44,13 | 1153700 |
| Royal Dutch pete | 55,79 | 56,34 | 506500 |
| SBC Comms | 43,22 | 42,55 | 930000 |
| Schering-plough | 38,00 | 37,55 | 583700 |
| Sprint fon gp | 23,00 | 23,05 | 538400 |
| Telefonica ADR | 34,85 | 35,05 | 44200 |
| Texas Instrument | 33,55 | 33,14 | 999100 |
| Tyco Intl | 52,65 | 52,66 | 770400 |
| Wal-Mart stores | 51,37 | 50,80 | 1067700 |
| Walt Disney Co | 25,60 | 25,65 | 894200 |
Газета «Коммерсантъ» №149
от 21.08.2001, стр. 5