| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,06
|
4,75
|
100
|
| Cisco Systems
|
21,40
|
21,30
|
4768
|
| Ericsson l m
|
5,02
|
4,96
|
87874
|
| General Electric
|
50,40
|
50,50
|
20
|
| Hewlett-Packard
|
30,00
|
30,01
|
299
|
| Intel Corp
|
33,15
|
32,00
|
910
|
| Kon ptt nederl
|
5,39
|
4,60
|
57163
|
| Mannesmann n
|
205,00
|
204,22
|
14551
|
| Microsoft Corp
|
76,10
|
75,11
|
3085
|
| Nokia
|
22,48
|
21,74
|
771806
|
| Novartis Namen
|
38,50
|
40,00
|
400
|
| Pfizer Inc
|
45,05
|
45,69
|
278
|
| Philip Morris
|
50,95
|
51,31
|
70
|
| Philips
|
29,70
|
29,10
|
7094
|
| Qualcomm Inc
|
67,99
|
69,60
|
41
|
| Royal Dutch
|
65,23
|
62,89
|
6625
|
| Sap AG
|
156,04
|
153,36
|
1292379
|
| Softbank
|
29,80
|
29,30
|
1481
|
| Sony Corp
|
60,59
|
66,32
|
1366
|
| Sun Microsys Inc
|
17,95
|
17,30
|
1747
|
| Telefonica
|
13,55
|
13,00
|
7704
|
| Unilever nv
|
65,96
|
66,44
|
10819
|
| Yahoo
|
19,60
|
19,27
|
668
|
| Великобритания (пенсы)
|
| British Telecom
|
454,25
|
454,00
|
28479686
|
| Cable & Wireless
|
339,50
|
340,00
|
16493415
|
| HSBC Hldg ord
|
776,26
|
784,00
|
9440210
|
| Shell Trnpt(reg)
|
576,25
|
564,00
|
16556504
|
| Vodafone Airtch
|
139,07
|
138,00
|
161586800
|
| США ($)
|
| Abbott Labs
|
51,30
|
51,50
|
284000
|
| Amer Express Co
|
38,20
|
38,06
|
786900
|
| Amer Home Prods
|
59,04
|
59,67
|
503600
|
| Amer Intl Group
|
82,36
|
82,67
|
1345800
|
| America Online
|
43,32
|
43,75
|
2181100
|
| AT&T
|
20,21
|
20,15
|
1491600
|
| Bank of America
|
62,78
|
62,40
|
1014500
|
| BCE Inc
|
26,82
|
26,75
|
18500
|
| Bellsouth Corp
|
40,56
|
40,95
|
315000
|
| Berkshire cl a
|
68200,00
|
68200,00
|
20
|
| Berkshire cl b
|
2267,00
|
2264,00
|
430
|
| Bristol Myers sq
|
56,60
|
56,77
|
680400
|
| Citigroup
|
49,49
|
49,35
|
1737200
|
| Coca-Cola Co
|
44,51
|
44,98
|
554900
|
| Corning Inc
|
14,68
|
13,77
|
2332400
|
| Daimler-Chrysler
|
48,55
|
49,13
|
59900
|
| Eli Lilly
|
76,83
|
76,30
|
466500
|
| Emc Corp
|
18,33
|
18,17
|
1745600
|
| Exxon Mobil
|
42,06
|
42,13
|
2101000
|
| Fannie Mae
|
82,12
|
82,65
|
494500
|
| Genentech Inc
|
41,10
|
40,92
|
730400
|
| General Elec Co
|
43,35
|
43,80
|
9916700
|
| General Motors
|
63,25
|
62,95
|
335500
|
| General Motors h
|
18,80
|
18,70
|
170900
|
| Hewlett-Packard
|
24,00
|
25,68
|
4545900
|
| Home Depot inc
|
49,00
|
49,21
|
874900
|
| IBM
|
103,95
|
104,89
|
1311800
|
| Johnson&Johnson
|
52,53
|
52,70
|
1498900
|
| Lucent Tech
|
6,85
|
6,67
|
3910500
|
| Medtronic Inc
|
48,01
|
48,00
|
348800
|
| Merck & Co
|
64,97
|
64,99
|
865800
|
| Motorola Inc
|
17,64
|
17,28
|
1833400
|
| MS Dean Witter
|
57,38
|
57,12
|
912100
|
| Nortel Networks
|
7,72
|
7,68
|
1157500
|
| Pfizer Inc
|
39,99
|
40,10
|
1797200
|
| Philip Morris
|
43,89
|
44,68
|
818200
|
| Royal Dutch pete
|
56,99
|
56,56
|
558900
|
| SBC Comms
|
43,05
|
43,38
|
1365000
|
| Schering-plough
|
38,71
|
37,20
|
2206400
|
| Sprint fon gp
|
21,97
|
21,99
|
401400
|
| Telefonica ADR
|
35,63
|
34,80
|
66300
|
| Texas Instrument
|
32,14
|
31,61
|
2231500
|
| Tyco Intl
|
51,26
|
51,59
|
1109200
|
| Wal-Mart stores
|
54,75
|
55,10
|
1699600
|
| Walt Disney Co
|
26,80
|
26,47
|
1750000
|
По данным агентства Reuters.
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
12.12.2024
