'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 26.07.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 5,06 | 4,75 | 100 |
| Cisco Systems | 21,40 | 21,30 | 4768 |
| Ericsson l m | 5,02 | 4,96 | 87874 |
| General Electric | 50,40 | 50,50 | 20 |
| Hewlett-Packard | 30,00 | 30,01 | 299 |
| Intel Corp | 33,15 | 32,00 | 910 |
| Kon ptt nederl | 5,39 | 4,60 | 57163 |
| Mannesmann n | 205,00 | 204,22 | 14551 |
| Microsoft Corp | 76,10 | 75,11 | 3085 |
| Nokia | 22,48 | 21,74 | 771806 |
| Novartis Namen | 38,50 | 40,00 | 400 |
| Pfizer Inc | 45,05 | 45,69 | 278 |
| Philip Morris | 50,95 | 51,31 | 70 |
| Philips | 29,70 | 29,10 | 7094 |
| Qualcomm Inc | 67,99 | 69,60 | 41 |
| Royal Dutch | 65,23 | 62,89 | 6625 |
| Sap AG | 156,04 | 153,36 | 1292379 |
| Softbank | 29,80 | 29,30 | 1481 |
| Sony Corp | 60,59 | 66,32 | 1366 |
| Sun Microsys Inc | 17,95 | 17,30 | 1747 |
| Telefonica | 13,55 | 13,00 | 7704 |
| Unilever nv | 65,96 | 66,44 | 10819 |
| Yahoo | 19,60 | 19,27 | 668 |
| Великобритания (пенсы) | |||
| British Telecom | 454,25 | 454,00 | 28479686 |
| Cable & Wireless | 339,50 | 340,00 | 16493415 |
| HSBC Hldg ord | 776,26 | 784,00 | 9440210 |
| Shell Trnpt(reg) | 576,25 | 564,00 | 16556504 |
| Vodafone Airtch | 139,07 | 138,00 | 161586800 |
| США ($) | |||
| Abbott Labs | 51,30 | 51,50 | 284000 |
| Amer Express Co | 38,20 | 38,06 | 786900 |
| Amer Home Prods | 59,04 | 59,67 | 503600 |
| Amer Intl Group | 82,36 | 82,67 | 1345800 |
| America Online | 43,32 | 43,75 | 2181100 |
| AT&T | 20,21 | 20,15 | 1491600 |
| Bank of America | 62,78 | 62,40 | 1014500 |
| BCE Inc | 26,82 | 26,75 | 18500 |
| Bellsouth Corp | 40,56 | 40,95 | 315000 |
| Berkshire cl a | 68200,00 | 68200,00 | 20 |
| Berkshire cl b | 2267,00 | 2264,00 | 430 |
| Bristol Myers sq | 56,60 | 56,77 | 680400 |
| Citigroup | 49,49 | 49,35 | 1737200 |
| Coca-Cola Co | 44,51 | 44,98 | 554900 |
| Corning Inc | 14,68 | 13,77 | 2332400 |
| Daimler-Chrysler | 48,55 | 49,13 | 59900 |
| Eli Lilly | 76,83 | 76,30 | 466500 |
| Emc Corp | 18,33 | 18,17 | 1745600 |
| Exxon Mobil | 42,06 | 42,13 | 2101000 |
| Fannie Mae | 82,12 | 82,65 | 494500 |
| Genentech Inc | 41,10 | 40,92 | 730400 |
| General Elec Co | 43,35 | 43,80 | 9916700 |
| General Motors | 63,25 | 62,95 | 335500 |
| General Motors h | 18,80 | 18,70 | 170900 |
| Hewlett-Packard | 24,00 | 25,68 | 4545900 |
| Home Depot inc | 49,00 | 49,21 | 874900 |
| IBM | 103,95 | 104,89 | 1311800 |
| Johnson&Johnson | 52,53 | 52,70 | 1498900 |
| Lucent Tech | 6,85 | 6,67 | 3910500 |
| Medtronic Inc | 48,01 | 48,00 | 348800 |
| Merck & Co | 64,97 | 64,99 | 865800 |
| Motorola Inc | 17,64 | 17,28 | 1833400 |
| MS Dean Witter | 57,38 | 57,12 | 912100 |
| Nortel Networks | 7,72 | 7,68 | 1157500 |
| Pfizer Inc | 39,99 | 40,10 | 1797200 |
| Philip Morris | 43,89 | 44,68 | 818200 |
| Royal Dutch pete | 56,99 | 56,56 | 558900 |
| SBC Comms | 43,05 | 43,38 | 1365000 |
| Schering-plough | 38,71 | 37,20 | 2206400 |
| Sprint fon gp | 21,97 | 21,99 | 401400 |
| Telefonica ADR | 35,63 | 34,80 | 66300 |
| Texas Instrument | 32,14 | 31,61 | 2231500 |
| Tyco Intl | 51,26 | 51,59 | 1109200 |
| Wal-Mart stores | 54,75 | 55,10 | 1699600 |
| Walt Disney Co | 26,80 | 26,47 | 1750000 |
Газета «Коммерсантъ» №132
от 27.07.2001, стр. 5