| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,11
|
5,15
|
320
|
| Cisco Systems
|
21,62
|
20,50
|
14632
|
| Ericsson l m
|
5,25
|
5,38
|
79266
|
| General Electric
|
53,50
|
53,39
|
235
|
| Hewlett-Packard
|
30,40
|
30,80
|
150
|
| IBM
|
122,40
|
119,20
|
3531
|
| Intel Corp
|
33,90
|
34,50
|
2283
|
| Kon ptt nederl
|
5,02
|
5,45
|
37271
|
| Lucent Techs
|
8,99
|
8,06
|
100
|
| Mannesmann n
|
204,10
|
205,00
|
1230
|
| Microsoft Corp
|
76,76
|
78,49
|
5973
|
| Nokia
|
22,10
|
22,01
|
1296555
|
| Oracle Sys
|
21,60
|
21,17
|
6480
|
| Pfizer Inc
|
48,00
|
47,10
|
50
|
| Philips
|
29,89
|
29,05
|
30726
|
| Qualcomm Inc
|
74,00
|
75,99
|
49
|
| Royal Dutch
|
64,92
|
66,00
|
2902
|
| Sap AG
|
158,79
|
156,00
|
1828562
|
| Softbank
|
28,75
|
30,50
|
5777
|
| Sony Corp
|
65,70
|
67,00
|
1406
|
| Sun Microsys Inc
|
16,90
|
17,60
|
13838
|
| Telefonica
|
13,75
|
13,80
|
7946
|
| Total Fina
|
160,54
|
152,68
|
308
|
| Unilever nv
|
68,56
|
68,36
|
6937
|
| Yahoo
|
20,60
|
20,10
|
270
|
| Великобритания (пенсы)
|
| British Telecom
|
460,50
|
456,00
|
24158545
|
| Cable & Wireless
|
350,00
|
349,00
|
15277356
|
| HSBC Hldg ord
|
795,50
|
784,00
|
9745159
|
| Shell Trnpt(reg)
|
573,50
|
565,50
|
13010628
|
| Tyco Intl
|
3750,00
|
3900,00
|
200
|
| Vodafone Airtch
|
147,00
|
141,25
|
314202887
|
| США ($)
|
| Abbott Labs
|
51,30
|
52,28
|
487600
|
| Amer Express Co
|
37,90
|
37,98
|
914800
|
| Amer Home Prods
|
61,23
|
61,91
|
347700
|
| Amer Intl Group
|
83,95
|
84,01
|
917500
|
| America Online
|
44,33
|
44,31
|
2996600
|
| AT & T
|
20,55
|
20,90
|
1965800
|
| Bank of America
|
62,63
|
62,85
|
781000
|
| BCE Inc
|
25,97
|
26,23
|
45400
|
| Bellsouth Corp
|
41,20
|
40,80
|
759900
|
| Berkshire cl a
|
68000,00
|
68000,00
|
10
|
| Berkshire cl b
|
2260,00
|
2263,00
|
1310
|
| Bristol Myers sq
|
55,20
|
56,04
|
627700
|
| Citigroup
|
50,37
|
50,56
|
2180000
|
| Coca-Cola Co
|
45,15
|
46,11
|
892200
|
| Corning Inc
|
13,86
|
13,63
|
850200
|
| Daimler-Chrysler
|
49,49
|
50,16
|
145500
|
| Eli Lilly
|
77,05
|
77,40
|
478900
|
| Emc Corp
|
18,32
|
18,09
|
3159700
|
| Exxon Mobil
|
42,35
|
43,36
|
2704300
|
| Fannie Mae
|
83,42
|
83,93
|
373000
|
| Genentech Inc
|
39,20
|
39,50
|
690400
|
| General Elec Co
|
45,87
|
46,63
|
3464000
|
| General Motors
|
64,83
|
65,00
|
263900
|
| General Motors h
|
19,35
|
19,08
|
742300
|
| Hewlett-Packard
|
25,35
|
26,42
|
2004400
|
| Home Depot inc
|
49,06
|
49,40
|
902100
|
| IBM
|
105,94
|
105,70
|
1774000
|
| Johnson & Johnson
|
53,76
|
54,49
|
1116400
|
| Lucent Tech
|
7,45
|
7,61
|
4830700
|
| Medtronic Inc
|
48,60
|
48,58
|
756200
|
| Merck & Co
|
66,27
|
66,43
|
1060700
|
| Motorola Inc
|
18,62
|
18,50
|
1632900
|
| MS Dean Witter
|
59,15
|
59,50
|
794000
|
| Nortel Networks
|
7,55
|
7,54
|
1759400
|
| Pfizer Inc
|
40,82
|
41,42
|
1516700
|
| Philip Morris
|
45,86
|
46,00
|
1173800
|
| Royal Dutch pete
|
55,90
|
56,48
|
667400
|
| SBC Comms
|
42,68
|
42,90
|
1262000
|
| Schering-plough
|
38,21
|
38,64
|
680500
|
| Sprint fon gp
|
21,94
|
22,12
|
697300
|
| Telefonica ADR
|
35,66
|
35,60
|
114700
|
| Texas Instrument
|
30,90
|
31,51
|
1148600
|
| Tyco Intl
|
52,75
|
53,48
|
912300
|
| Ultrapar Partcps
|
7,34
|
7,15
|
8000
|
| Wal-Mart stores
|
53,35
|
54,28
|
1099200
|
| Walt Disney Co
|
26,99
|
27,00
|
1118700
|
По данным агентства Reuters.
Новости компаний
Все
-
14.03.2025
-
14.03.2025
-
14.03.2025
-
14.03.2025
