'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 23.07.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 5,11 | 5,15 | 320 |
| Cisco Systems | 21,62 | 20,50 | 14632 |
| Ericsson l m | 5,25 | 5,38 | 79266 |
| General Electric | 53,50 | 53,39 | 235 |
| Hewlett-Packard | 30,40 | 30,80 | 150 |
| IBM | 122,40 | 119,20 | 3531 |
| Intel Corp | 33,90 | 34,50 | 2283 |
| Kon ptt nederl | 5,02 | 5,45 | 37271 |
| Lucent Techs | 8,99 | 8,06 | 100 |
| Mannesmann n | 204,10 | 205,00 | 1230 |
| Microsoft Corp | 76,76 | 78,49 | 5973 |
| Nokia | 22,10 | 22,01 | 1296555 |
| Oracle Sys | 21,60 | 21,17 | 6480 |
| Pfizer Inc | 48,00 | 47,10 | 50 |
| Philips | 29,89 | 29,05 | 30726 |
| Qualcomm Inc | 74,00 | 75,99 | 49 |
| Royal Dutch | 64,92 | 66,00 | 2902 |
| Sap AG | 158,79 | 156,00 | 1828562 |
| Softbank | 28,75 | 30,50 | 5777 |
| Sony Corp | 65,70 | 67,00 | 1406 |
| Sun Microsys Inc | 16,90 | 17,60 | 13838 |
| Telefonica | 13,75 | 13,80 | 7946 |
| Total Fina | 160,54 | 152,68 | 308 |
| Unilever nv | 68,56 | 68,36 | 6937 |
| Yahoo | 20,60 | 20,10 | 270 |
| Великобритания (пенсы) | |||
| British Telecom | 460,50 | 456,00 | 24158545 |
| Cable & Wireless | 350,00 | 349,00 | 15277356 |
| HSBC Hldg ord | 795,50 | 784,00 | 9745159 |
| Shell Trnpt(reg) | 573,50 | 565,50 | 13010628 |
| Tyco Intl | 3750,00 | 3900,00 | 200 |
| Vodafone Airtch | 147,00 | 141,25 | 314202887 |
| США ($) | |||
| Abbott Labs | 51,30 | 52,28 | 487600 |
| Amer Express Co | 37,90 | 37,98 | 914800 |
| Amer Home Prods | 61,23 | 61,91 | 347700 |
| Amer Intl Group | 83,95 | 84,01 | 917500 |
| America Online | 44,33 | 44,31 | 2996600 |
| AT & T | 20,55 | 20,90 | 1965800 |
| Bank of America | 62,63 | 62,85 | 781000 |
| BCE Inc | 25,97 | 26,23 | 45400 |
| Bellsouth Corp | 41,20 | 40,80 | 759900 |
| Berkshire cl a | 68000,00 | 68000,00 | 10 |
| Berkshire cl b | 2260,00 | 2263,00 | 1310 |
| Bristol Myers sq | 55,20 | 56,04 | 627700 |
| Citigroup | 50,37 | 50,56 | 2180000 |
| Coca-Cola Co | 45,15 | 46,11 | 892200 |
| Corning Inc | 13,86 | 13,63 | 850200 |
| Daimler-Chrysler | 49,49 | 50,16 | 145500 |
| Eli Lilly | 77,05 | 77,40 | 478900 |
| Emc Corp | 18,32 | 18,09 | 3159700 |
| Exxon Mobil | 42,35 | 43,36 | 2704300 |
| Fannie Mae | 83,42 | 83,93 | 373000 |
| Genentech Inc | 39,20 | 39,50 | 690400 |
| General Elec Co | 45,87 | 46,63 | 3464000 |
| General Motors | 64,83 | 65,00 | 263900 |
| General Motors h | 19,35 | 19,08 | 742300 |
| Hewlett-Packard | 25,35 | 26,42 | 2004400 |
| Home Depot inc | 49,06 | 49,40 | 902100 |
| IBM | 105,94 | 105,70 | 1774000 |
| Johnson & Johnson | 53,76 | 54,49 | 1116400 |
| Lucent Tech | 7,45 | 7,61 | 4830700 |
| Medtronic Inc | 48,60 | 48,58 | 756200 |
| Merck & Co | 66,27 | 66,43 | 1060700 |
| Motorola Inc | 18,62 | 18,50 | 1632900 |
| MS Dean Witter | 59,15 | 59,50 | 794000 |
| Nortel Networks | 7,55 | 7,54 | 1759400 |
| Pfizer Inc | 40,82 | 41,42 | 1516700 |
| Philip Morris | 45,86 | 46,00 | 1173800 |
| Royal Dutch pete | 55,90 | 56,48 | 667400 |
| SBC Comms | 42,68 | 42,90 | 1262000 |
| Schering-plough | 38,21 | 38,64 | 680500 |
| Sprint fon gp | 21,94 | 22,12 | 697300 |
| Telefonica ADR | 35,66 | 35,60 | 114700 |
| Texas Instrument | 30,90 | 31,51 | 1148600 |
| Tyco Intl | 52,75 | 53,48 | 912300 |
| Ultrapar Partcps | 7,34 | 7,15 | 8000 |
| Wal-Mart stores | 53,35 | 54,28 | 1099200 |
| Walt Disney Co | 26,99 | 27,00 | 1118700 |
Газета «Коммерсантъ» №129
от 24.07.2001, стр. 5