| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 333,66 | 335,00 | 573740 |
| Amgen Inc | 77,72 | 77,12 | 25 |
| China Telecom | 6,05 | 5,80 | 804 |
| Cisco Systems | 20,00 | 19,87 | 17514 |
| Daimler-Chrysler | 50,95 | 50,02 | 2994742 |
| Deutsche Bank n | 86,60 | 84,40 | 3024079 |
| Dt Telekom n | 23,93 | 23,60 | 12602156 |
| Ericsson l m | 6,05 | 5,91 | 65194 |
| General Electric | 57,02 | 56,30 | 105 |
| IBM | 136,00 | 133,20 | 1050 |
| Intel Corp | 33,30 | 32,15 | 550 |
| Kon ptt nederl | 6,00 | 6,45 | 24688 |
| Lucent Techs | 7,10 | 7,69 | 728 |
| Mannesmann n | 203,95 | 203,57 | 7773 |
| Medtronic Inc | 53,80 | 51,95 | 100 |
| Microsoft Corp | 79,20 | 77,66 | 1355 |
| Motorola Inc | 15,49 | 16,33 | 65 |
| Nokia | 26,84 | 25,90 | 1134696 |
| Novartis Namen | 41,86 | 42,90 | 1860 |
| Oracle Sys | 19,80 | 17,35 | 11727 |
| Pfizer Inc | 50,07 | 49,85 | 25 |
| Philip Morris | 51,54 | 53,41 | 1602 |
| Philips | 29,00 | 28,90 | 16960 |
| Qualcomm Inc | 60,75 | 57,61 | 50 |
| Royal Dutch | 70,91 | 71,15 | 1451 |
| Sap AG | 165,84 | 153,65 | 2540580 |
| Siemens n | 75,50 | 73,34 | 4464193 |
| Softbank | 38,00 | 35,00 | 4545 |
| Sony Corp | 82,96 | 81,27 | 3960 |
| Великобритания (пенсы) | |||
| British Telecom | 433,50 | 428,00 | 57951237 |
| Cable & Wireless | 402,85 | 419,00 | 22202333 |
| HSBC Hldg ord | 861,50 | 846,00 | 13176417 |
| Shell Trnpt(reg) | 620,00 | 617,00 | 20978002 |
| США ($) | |||
| Abbott Labs | 51,28 | 51,10 | 1070400 |
| Amer Express Co | 38,97 | 38,54 | 2063500 |
| Amer Home Prods | 62,31 | 61,50 | 959400 |
| Amer Intl Group | 83,43 | 82,55 | 1122700 |
| America Online | 50,31 | 49,80 | 2591200 |
| Bank of America | 59,59 | 59,24 | 797700 |
| BCE Inc | 24,50 | 24,08 | 44800 |
| Bellsouth Corp | 37,96 | 38,00 | 771100 |
| Berkshire cl a | 66600,00 | 66400,00 | 50 |
| Berkshire cl b | 2220,00 | 2209,50 | 710 |
| Bristol Myers sq | 55,03 | 55,06 | 645800 |
| Citigroup | 50,77 | 49,79 | 3545800 |
| Coca-Cola Co | 43,97 | 43,77 | 720900 |
| Corning Inc | 13,42 | 13,13 | 3482700 |
| Daimler-Chrysler | 43,79 | 43,39 | 92400 |
| Eli Lilly | 78,78 | 80,88 | 1109800 |
| Emc Corp | 27,86 | 27,60 | 4011900 |
| Fannie Mae | 82,55 | 81,60 | 893900 |
| Genentech Inc | 52,12 | 51,43 | 524600 |
| General Elec Co | 49,20 | 49,00 | 5866800 |
| General Motors | 62,02 | 61,51 | 644000 |
| General Motors h | 19,68 | 19,76 | 1363600 |
| Hewlett-Packard | 26,46 | 26,71 | 1412600 |
| Home Depot inc | 49,52 | 49,00 | 792900 |
| IBM | 116,33 | 114,27 | 1821100 |
| Johnson&Johnson | 52,56 | 52,03 | 1718900 |
| Lucent Tech | 5,61 | 5,69 | 5196600 |
| Medtronic Inc | 45,75 | 45,02 | 999200 |
| Merck & Co | 73,70 | 74,25 | 757100 |
| Motorola Inc | 13,28 | 13,07 | 2551500 |
| MS Dean Witter | 60,10 | 57,30 | 1668500 |
| Nortel Networks | 8,50 | 8,52 | 3788800 |
| Pfizer Inc | 43,08 | 43,22 | 2152000 |
| Philip Morris | 45,00 | 44,80 | 1839100 |
| Royal Dutch pete | 60,65 | 60,50 | 311900 |
| SBC Comms | 40,47 | 40,00 | 1157300 |
| Schering-plough | 40,03 | 40,24 | 956800 |
| Sprint fon gp | 19,84 | 19,56 | 1440400 |
| Walt Disney Co | 29,05 | 29,03 | 1142800 |
По данным агентства Reuters.