| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 343,40 | 340,25 | 596665 |
| China Telecom | 6,40 | 6,05 | 2750 |
| Cisco Systems | 23,34 | 23,30 | 7629 |
| Daimler-Chrysler | 52,64 | 52,88 | 1697683 |
| Deutsche Bank n | 87,06 | 85,90 | 2286754 |
| Dt Telekom n | 24,97 | 23,84 | 21014309 |
| Ericsson l m | 6,08 | 6,12 | 238701 |
| General Electric | 58,98 | 56,70 | 300 |
| IBM | 138,49 | 136,65 | 172 |
| Intel Corp | 34,55 | 35,50 | 7008 |
| Kon ptt nederl | 6,77 | 6,59 | 99892 |
| Lucent Techs | 9,00 | 9,48 | 380 |
| Mannesmann n | 203,53 | 203,51 | 12717 |
| Medtronic Inc | 52,00 | 53,05 | 99 |
| Microsoft Corp | 83,65 | 83,58 | 8083 |
| Nokia | 28,00 | 27,30 | 3798578 |
| Novartis Namen | 44,80 | 45,00 | 340 |
| Oracle Sys | 19,10 | 18,69 | 2370 |
| Pfizer Inc | 50,01 | 51,00 | 40 |
| Philip Morris | 57,20 | 56,40 | 155 |
| Philips | 30,86 | 31,39 | 18763 |
| Qualcomm Inc | 68,28 | 72,49 | 11 |
| Royal Dutch | 72,30 | 71,70 | 4300 |
| Sap AG | 170,00 | 165,61 | 343090 |
| Siemens n | 79,31 | 79,83 | 3469609 |
| Softbank | 41,15 | 40,00 | 903 |
| Sony Corp | 85,50 | 84,30 | 945 |
| Sun Microsys Inc | 20,31 | 19,80 | 8864 |
| Telecom Italia | 10,96 | 10,85 | 3000 |
| Telefonica | 17,07 | 17,00 | 10831 |
| Total Fina | 174,75 | 173,80 | 511 |
| Unilever nv | 66,95 | 66,35 | 8571 |
| Yahoo | 21,30 | 21,00 | 770 |
| Великобритания (пенсы) | |||
| British Telecom | 448,00 | 433,50 | 56009949 |
| Cable & Wireless | 448,00 | 442,00 | 10006413 |
| HSBC Hldg ord | 862,50 | 872,00 | 13771703 |
| Shell Trnpt(reg) | 636,00 | 637,50 | 20200858 |
| Tyco Intl | 4028,00 | 3950,00 | 104 |
| Vodafone Airtch | 170,25 | 168,50 | 191912788 |
| США ($) | |||
| Abbott Labs | 50,60 | 50,72 | 567800 |
| Amer Express Co | 42,03 | 41,80 | 895200 |
| Amer Home Prods | 61,25 | 61,32 | 632500 |
| Amer Intl Group | 81,21 | 80,86 | 738100 |
| America Online | 52,55 | 52,10 | 1985400 |
| AT&T | 21,25 | 21,27 | 2002200 |
| Bank of America | 59,75 | 59,10 | 1026800 |
| BCE Inc | 25,88 | 26,03 | 47400 |
| Bellsouth Corp | 40,42 | 40,31 | 241900 |
| Berkshire cl a | 68400,00 | 68500,00 | 10 |
| Berkshire cl b | 2283,00 | 2282,75 | 540 |
| Bristol Myers sq | 55,48 | 55,30 | 888900 |
| Citigroup | 50,85 | 50,38 | 2052400 |
| Coca-Cola Co | 45,70 | 45,91 | 578200 |
| Corning Inc | 18,24 | 18,08 | 1342500 |
| Daimler-Chrysler | 44,86 | 45,02 | 71900 |
| Eli Lilly | 83,35 | 86,50 | 1889200 |
| Emc Corp | 32,64 | 31,74 | 3941000 |
| Exxon Mobil | 90,17 | 90,12 | 990700 |
| Fannie Mae | 84,45 | 84,00 | 567800 |
| Genentech Inc | 53,60 | 52,40 | 368900 |
| General Elec Co | 48,32 | 48,77 | 4763900 |
| General Motors | 59,79 | 59,39 | 476000 |
| General Motors h | 20,98 | 19,90 | 2598700 |
| Hewlett-Packard | 28,37 | 28,30 | 789400 |
| Home Depot inc | 50,75 | 51,11 | 683500 |
| IBM | 118,05 | 117,25 | 1648200 |
| Johnson&Johnson | 50,78 | 101,80 | 1561200 |
| Lucent Tech | 7,39 | 7,94 | 4568100 |
| Medtronic Inc | 44,27 | 44,10 | 362700 |
| Merck & Co | 71,97 | 72,61 | 967000 |
| Motorola Inc | 14,52 | 14,00 | 2256100 |
| MS Dean Witter | 61,50 | 60,55 | 1122000 |
| Nortel Networks | 11,54 | 11,80 | 2666200 |
| Pfizer Inc | 42,57 | 42,94 | 1760300 |
| Philip Morris | 48,20 | 49,10 | 3478900 |
| Royal Dutch pete | 61,75 | 61,60 | 383000 |
| SBC Comms | 42,07 | 42,04 | 843700 |
| Schering-plough | 40,51 | 40,98 | 912600 |
| Sprint fon gp | 20,43 | 20,84 | 1414500 |
| Telefonica ADR | 43,90 | 44,01 | 98900 |
| Texas Instrument | 34,30 | 34,90 | 1646800 |
| Tyco Intl | 56,10 | 56,35 | 1504300 |
| Wal-Mart stores | 50,31 | 50,57 | 671200 |
| Walt Disney Co | 31,23 | 31,49 | 598800 |
По данным агентства Reuters.