| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 315,07 | 316,20 | 400859 |
| China Telecom | 5,72 | 5,70 | 1895 |
| Cisco Systems | 24,70 | 22,40 | 25608 |
| Daimler-Chrysler | 56,68 | 56,87 | 1512255 |
| Deutsche Bank n | 92,86 | 94,40 | 1418510 |
| Dt Telekom n | 25,68 | 25,81 | 10120091 |
| Ericsson l m | 8,00 | 7,29 | 68154 |
| General Electric | 60,00 | 58,45 | 648 |
| IBM | 135,00 | 131,15 | 934 |
| Intel Corp | 33,00 | 32,80 | 613 |
| Kon ptt nederl | 12,77 | 13,10 | 7333 |
| Lucent Techs | 11,46 | 11,00 | 1040 |
| Mannesmann n | 126,50 | 125,75 | 71 |
| Medtronic Inc | 51,74 | 48,50 | 5 |
| Microsoft Corp | 78,99 | 77,00 | 1197 |
| Motorola Inc | 17,72 | 16,88 | 35 |
| Nokia | 38,63 | 37,36 | 814910 |
| Novartis Namen | 46,55 | 47,00 | 1690 |
| Oracle Sys | 18,80 | 18,10 | 2490 |
| Pfizer Inc | 50,82 | 50,00 | 280 |
| Philip Morris | 59,40 | 58,75 | 719 |
| Philips | 37,50 | 36,99 | 52545 |
| Royal Dutch | 70,90 | 69,20 | 14394 |
| Sap AG | 171,89 | 172,00 | 191121 |
| Siemens n | 88,66 | 87,60 | 2307547 |
| Softbank | 47,70 | 47,92 | 4692 |
| Sony Corp | 93,74 | 92,20 | 535 |
| Sun Microsys Inc | 24,70 | 21,78 | 8731 |
| Telecom Italia | 12,40 | 11,53 | 100 |
| Telefonica | 18,05 | 18,35 | 10015 |
| Total Fina | 176,50 | 170,76 | 350 |
| Unilever nv | 64,20 | 64,26 | 3550 |
| Yahoo | 22,60 | 23,00 | 1610 |
| Великобритания (пенсы) | |||
| British Telecom | 458,75 | 483,13 | 50380904 |
| Cable & Wireless | 490,75 | 472,00 | 15140541 |
| HSBC Hldg ord | 883,00 | 882,50 | 12547044 |
| Shell Trnpt(reg) | 614,00 | 600,00 | 23661456 |
| Vodafone Airtch | 198,75 | 200,25 | 107954116 |
| США ($) | |||
| Abbott Labs | 53,01 | 53,02 | 1000000 |
| Amer Express Co | 43,54 | 43,70 | 695900 |
| Amer Home Prods | 62,91 | 61,90 | 782600 |
| Amer Intl Group | 83,90 | 83,62 | 676700 |
| America Online | 55,00 | 54,43 | 4841400 |
| AT&T | 21,85 | 22,10 | 2442000 |
| Bank of America | 56,60 | 57,00 | 1148700 |
| BCE Inc | 26,80 | 27,00 | 11800 |
| Bellsouth Corp | 41,80 | 42,11 | 317700 |
| Berkshire cl a | 67000,00 | 67100,00 | 50 |
| Berkshire cl b | 2235,00 | 2240,00 | 2090 |
| Bristol Myers sq | 55,51 | 56,00 | 1662000 |
| Citigroup | 50,64 | 50,86 | 2192600 |
| Coca-Cola Co | 47,98 | 48,10 | 808600 |
| Corning Inc | 21,57 | 20,94 | 1719300 |
| Daimler-Chrysler | 49,50 | 49,86 | 38100 |
| Eli Lilly | 85,55 | 85,49 | 670500 |
| Emc Corp | 38,80 | 40,35 | 5508400 |
| Exxon Mobil | 89,41 | 90,20 | 1502800 |
| Fannie Mae | 75,01 | 75,56 | 979500 |
| Genentech Inc | 52,65 | 52,13 | 458100 |
| General Elec Co | 52,77 | 52,99 | 4041200 |
| General Motors | 56,61 | 56,80 | 389800 |
| General Motors h | 23,76 | 23,25 | 443900 |
| Hewlett-Packard | 29,95 | 29,85 | 1522100 |
| Home Depot inc | 52,29 | 52,70 | 1671600 |
| IBM | 117,88 | 117,44 | 2042900 |
| Johnson&Johnson | 100,30 | 101,00 | 686300 |
| Lucent Tech | 9,64 | 9,95 | 3723100 |
| Medtronic Inc | 45,40 | 44,95 | 774500 |
| Merck & Co | 77,38 | 77,40 | 834800 |
| Motorola Inc | 15,98 | 15,60 | 1128900 |
| MS Dean Witter | 70,02 | 69,04 | 1064500 |
| Nortel Networks | 14,00 | 14,45 | 4169500 |
| Pfizer Inc | 44,55 | 44,85 | 1750700 |
| Philip Morris | 51,74 | 52,37 | 1324900 |
| Royal Dutch pete | 61,82 | 61,94 | 698900 |
| SBC Comms | 44,00 | 44,52 | 732900 |
| Schering-plough | 41,28 | 40,39 | 1287200 |
| Sprint fon gp | 20,63 | 20,90 | 384800 |
| Telefonica ADR | 47,81 | 48,13 | 169000 |
| Texas Instrument | 40,60 | 39,71 | 1764100 |
| Tyco Intl | 57,99 | 57,89 | 1716300 |
| Wal-Mart stores | 51,87 | 52,04 | 1143300 |
| Walt Disney Co | 34,40 | 32,60 | 3376600 |
По данным агентства Reuters.