| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 319,74 | 310,00 | 854401 |
| Amgen Inc | 69,47 | 68,51 | 125 |
| Cisco Systems | 21,85 | 22,10 | 29523 |
| Daimler-Chrysler | 56,98 | 56,40 | 2779724 |
| Deutsche Bank n | 92,81 | 90,42 | 3880314 |
| Dt Telekom n | 26,90 | 26,20 | 13131343 |
| Ericsson l m | 6,99 | 6,82 | 29915 |
| General Electric | 56,30 | 56,20 | 52 |
| Hewlett-Packard | 31,25 | 31,00 | 50 |
| IBM | 133,50 | 130,00 | 8197 |
| Intel Corp | 34,24 | 34,20 | 6900 |
| Kon ptt nederl | 13,50 | 12,82 | 15071 |
| Lucent Techs | 11,94 | 11,98 | 110 |
| Mannesmann n | 132,50 | 131,60 | 1542 |
| Microsoft Corp | 80,99 | 79,75 | 3211 |
| Motorola Inc | 19,00 | 18,06 | 195 |
| Nokia | 37,46 | 36,06 | 1368956 |
| Novartis Namen | 44,30 | 43,70 | 7430 |
| Oracle Sys | 19,45 | 19,75 | 2355 |
| Pfizer Inc | 49,00 | 48,99 | 50 |
| Philip Morris | 57,56 | 57,40 | 700 |
| Philips | 36,24 | 34,70 | 26891 |
| Qualcomm Inc | 67,13 | 68,30 | 68 |
| Royal Dutch | 68,15 | 66,87 | 8845 |
| Sap AG | 173,99 | 165,16 | 391110 |
| Siemens n | 85,17 | 82,60 | 4184239 |
| Softbank | 50,00 | 48,30 | 4655 |
| Sony Corp | 90,50 | 91,10 | 210 |
| Sun Microsys Inc | 22,20 | 22,30 | 8450 |
| Telecom Italia | 11,81 | 12,20 | 130 |
| Telefonica | 19,15 | 19,00 | 22633 |
| Total Fina | 168,00 | 164,10 | 590 |
| Unilever nv | 63,42 | 61,41 | 21601 |
| Wal-Mart strs | 58,50 | 58,50 | 370 |
| Yahoo | 21,80 | 21,62 | 2428 |
| Великобритания (пенсы) | |||
| British Telecom | 539,10 | 568,50 | 168293797 |
| Cable & Wireless | 471,25 | 473,00 | 19530939 |
| HSBC Hldg ord | 901,40 | 880,00 | 20123569 |
| Shell Trnpt(reg) | 588,50 | 597,50 | 48545785 |
| Tyco Intl | 3850,00 | 3700,00 | 1037 |
| Vodafone Airtch | 204,10 | 199,00 | 288928400 |
| США ($) | |||
| Abbott Labs | 48,44 | 48,36 | 747500 |
| Amer Express Co | 42,90 | 41,60 | 2116200 |
| Amer Home Prods | 57,96 | 58,19 | 733300 |
| Amer Intl Group | 83,17 | 83,86 | 1092800 |
| America Online | 52,93 | 52,00 | 3337600 |
| AT&T | 21,54 | 21,58 | 2706600 |
| Bank of America | 55,85 | 55,38 | 1024500 |
| BCE Inc | 25,40 | 25,25 | 26700 |
| Bellsouth Corp | 41,25 | 41,25 | 398900 |
| Berkshire cl b | 2299,00 | 2293,00 | 1640 |
| Bristol Myers sq | 55,79 | 56,00 | 814500 |
| Citigroup | 49,98 | 49,45 | 2624900 |
| Coca-Cola Co | 45,78 | 45,76 | 1409600 |
| Corning Inc | 23,23 | 23,09 | 1860500 |
| Daimler-Chrysler | 50,25 | 49,80 | 107700 |
| Eli Lilly | 85,02 | 85,51 | 655000 |
| Emc Corp | 41,64 | 40,98 | 4765500 |
| Exxon Mobil | 89,09 | 89,72 | 1283400 |
| Fannie Mae | 78,10 | 78,60 | 546600 |
| Genentech Inc | 53,55 | 53,27 | 499900 |
| General Elec Co | 49,82 | 49,43 | 4457700 |
| General Motors | 55,70 | 55,30 | 452700 |
| General Motors h | 21,80 | 21,33 | 951500 |
| Hewlett-Packard | 26,92 | 27,00 | 1629800 |
| Home Depot inc | 50,16 | 48,51 | 2363300 |
| IBM | 117,61 | 116,98 | 2413300 |
| Johnson&Johnson | 97,88 | 98,25 | 1559300 |
| Lucent Tech | 10,43 | 10,16 | 3428000 |
| Medtronic Inc | 43,80 | 43,56 | 673800 |
| Merck & Co | 77,35 | 77,32 | 768500 |
| Motorola Inc | 16,07 | 16,03 | 1836600 |
| MS Dean Witter | 66,15 | 65,07 | 1366600 |
| Nortel Networks | 15,55 | 15,80 | 3819600 |
| Pfizer Inc | 44,25 | 44,45 | 2038000 |
| Philip Morris | 51,44 | 51,38 | 1492100 |
| Royal Dutch pete | 59,45 | 59,93 | 792000 |
| SBC Comms | 42,41 | 42,25 | 1359200 |
| Schering-plough | 37,98 | 37,90 | 2168400 |
| Sprint fon gp | 22,12 | 22,20 | 774600 |
| Telefonica ADR | 50,20 | 49,80 | 141400 |
| Texas Instrument | 38,30 | 37,55 | 2170300 |
| Tyco Intl | 53,17 | 52,65 | 1529800 |
| Wal-Mart stores | 53,52 | 51,59 | 3237700 |
| Walt Disney Co | 30,94 | 29,85 | 1359900 |
По данным агентства Reuters.