| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 319,88 | 312,82 | 821601 |
| Amgen Inc | 59,86 | 64,66 | 371 |
| China Telecom | 5,39 | 5,40 | 500 |
| Cisco Systems | 17,60 | 17,95 | 21733 |
| Daimler-Chrysler | 54,42 | 55,38 | 3195668 |
| Deutsche Bank n | 91,00 | 90,00 | 1844054 |
| Dt Telekom n | 28,55 | 27,90 | 7395260 |
| Ericsson l m | 6,87 | 6,72 | 118809 |
| General Electric | 54,99 | 53,68 | 351 |
| Hewlett-Packard | 32,00 | 32,26 | 349 |
| IBM | 130,80 | 128,95 | 2040 |
| Intel Corp | 33,30 | 33,50 | 1121 |
| Kon ptt nederl | 13,90 | 13,88 | 3600 |
| Lucent Techs | 12,00 | 11,25 | 740 |
| Mannesmann n | 128,50 | 127,31 | 728 |
| Medtronic Inc | 48,45 | 49,90 | 206 |
| Microsoft Corp | 77,85 | 77,29 | 1169 |
| Nokia | 35,72 | 34,25 | 1233461 |
| Oracle Sys | 19,40 | 19,80 | 4240 |
| Pfizer Inc | 47,00 | 45,00 | 300 |
| Philip Morris | 56,00 | 55,71 | 100 |
| Philips | 32,80 | 32,00 | 25603 |
| Royal Dutch | 67,99 | 66,70 | 4840 |
| Sap AG | 175,90 | 170,00 | 350695 |
| Siemens n | 118,80 | 121,10 | 3982791 |
| Softbank | 42,70 | 42,30 | 1978 |
| Sony Corp | 84,50 | 83,50 | 711 |
| Sun Microsys Inc | 19,04 | 18,00 | 4657 |
| Telecom Italia | 12,18 | 12,41 | 1000 |
| Telefonica | 19,00 | 18,61 | 43548 |
| Unilever nv | 63,50 | 61,20 | 35538 |
| Yahoo | 21,79 | 21,60 | 1441 |
| Великобритания (пенсы) | |||
| British Telecom | 536,50 | 550,00 | 48552331 |
| Cable & Wireless | 495,00 | 482,00 | 9194825 |
| HSBC Hldg ord | 907,50 | 879,00 | 17518876 |
| Shell Trnpt(reg) | 589,50 | 585,00 | 18077482 |
| Tyco Intl | 3850,00 | 3700,00 | 27 |
| Vodafone Airtch | 211,00 | 210,75 | 218592046 |
| США ($) | |||
| Abbott Labs | 45,55 | 44,86 | 405900 |
| Amer Express Co | 42,88 | 41,90 | 1080400 |
| Amer Home Prods | 57,27 | 57,50 | 1028700 |
| Amer Intl Group | 80,95 | 79,85 | 560500 |
| America Online | 49,78 | 49,51 | 2545100 |
| AT&T | 22,27 | 22,20 | 1642800 |
| Bank of America | 56,15 | 55,12 | 1339500 |
| BCE Inc | 25,60 | 25,69 | 30300 |
| Bellsouth Corp | 42,35 | 41,20 | 483500 |
| Berkshire cl a | 66100,00 | 66000,00 | 20 |
| Berkshire cl b | 2200,00 | 2202,00 | 720 |
| Bristol Myers sq | 56,60 | 57,04 | 783400 |
| Citigroup | 50,47 | 49,51 | 2221800 |
| Coca-Cola Co | 46,87 | 46,90 | 554700 |
| Corning Inc | 20,16 | 21,00 | 5940100 |
| Daimler-Chrysler | 48,55 | 49,90 | 390400 |
| Eli Lilly | 80,60 | 81,39 | 840500 |
| Emc Corp | 38,65 | 37,29 | 2621400 |
| Exxon Mobil | 89,19 | 88,85 | 1118000 |
| Fannie Mae | 79,25 | 80,25 | 854000 |
| Genentech Inc | 51,72 | 50,90 | 484900 |
| General Elec Co | 48,91 | 49,30 | 2861600 |
| General Motors | 55,15 | 55,40 | 884800 |
| General Motors h | 21,17 | 21,30 | 461400 |
| Hewlett-Packard | 28,44 | 27,95 | 1298500 |
| Home Depot inc | 47,81 | 47,30 | 1386800 |
| IBM | 115,74 | 113,68 | 1816900 |
| Johnson&Johnson | 94,82 | 95,55 | 1037800 |
| Lucent Tech | 10,93 | 10,54 | 8039800 |
| Medtronic Inc | 42,85 | 42,86 | 523600 |
| Merck & Co | 75,64 | 74,85 | 875100 |
| Motorola Inc | 15,37 | 14,60 | 1686600 |
| MS Dean Witter | 65,65 | 62,86 | 1300400 |
| Nortel Networks | 14,76 | 14,42 | 2490500 |
| Pfizer Inc | 42,59 | 42,50 | 3019500 |
| Philip Morris | 49,90 | 50,90 | 1415700 |
| Royal Dutch pete | 60,30 | 59,90 | 766100 |
| SBC Comms | 41,49 | 40,92 | 976900 |
| Schering-plough | 39,30 | 38,79 | 946200 |
| Sprint fon gp | 21,50 | 21,65 | 457400 |
| Telefonica ADR | 50,40 | 49,87 | 134900 |
| Texas Instrument | 36,40 | 34,50 | 1896800 |
| Tyco Intl | 53,02 | 53,26 | 2090900 |
| Wal-Mart stores | 52,73 | 51,24 | 1472800 |
| Walt Disney Co | 31,54 | 31,52 | 658300 |
По данным агентства Reuters.