| Эмитент | Последняя сделка | Пред. Закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 475,5 | 477 | 7425461 |
| BAT | 360 | 374,5 | 3819229 |
| Bskyb | 845 | 820,5 | 3930261 |
| BritishTelecom | 1315,5 | 1312,5 | 6929728 |
| Bank Sc (Gov) | 720 | 724 | 5545701 |
| Barclays | 1883,5 | 1907 | 2730911 |
| Bass | 695 | 675 | 3487967 |
| BritishAerospace | 395,75 | 395,5 | 4117856 |
| BritishAirways | 378,75 | 382,5 | 1988762 |
| Cable & Wire | 873,5 | 867 | 10818658 |
| Carlton C. | 557 | 576,5 | 4947167 |
| Itnet | 567 | 591 | 473806 |
| Cookson Grp. | 245 | 251 | 1712105 |
| Dixons Group | 1332 | 1280 | 4741104 |
| Enterprise Oil | 461 | 459,5 | 347572 |
| Alldays | 71 | 71 | 1045433 |
| Gec | 947,5 | 962,5 | 7000 |
| Glaxo Wellcome | 1923 | 1895 | 3257432 |
| Granada Grp | 534,5 | 540 | 3315917 |
| Sports&Outdoor | 82,5 | 80,5 | 2204 |
| HSBC Hldgs.Uk | 850 | 837 | 6402929 |
| Orange Assd S+c | 1860 | 1875 | 365 |
| Imp.Chem. | 657,5 | 643 | 1097153 |
| Land Sec. | 726,75 | 727,5 | 1374020 |
| Lloyds Tsb Grp. | 827 | 843,5 | 4908687 |
| Lasmo Ord. | 129 | 131 | 1070056 |
| Marks & Sp. | 232,5 | 239,75 | 12326336 |
| Nat.West Bank | 1457 | 1518 | 41153780 |
| Nat.Power | 403,5 | 412,5 | 2688375 |
| Pearson | 1500 | 1520 | 1015242 |
| P.&O.Dfd | 926 | 930 | 855564 |
| Pilkington | 91,5 | 92,75 | 1187933 |
| Powergen | 514,75 | 514,5 | 1479934 |
| Prudential | 1050 | 1038,5 | 1553396 |
| Rexam | 255,25 | 260 | 1196494 |
| Rmc Grp. | 786 | 807 | 504228 |
| Rank Grp. | 190,5 | 190,5 | 203134 |
| Reckitt & Colmn | 765 | 768 | 1490413 |
| Reuters Grp. | 695 | 676,5 | 1807931 |
| Rolls-Royce | 199,25 | 205,25 | 2479679 |
| Royal Bank Scot | 1221 | 1328 | 2061973 |
| Sainsbury(J) | 307,5 | 314,5 | 4704978 |
| Schroders | 1170 | 1197 | 84779 |
| Scot.Power | 575,5 | 575,5 | 3800321 |
| Shell | 494,25 | 498,5 | 10841245 |
| Smithkline Bchm | 856 | 843 | 3446869 |
| Stand.Chart. | 868 | 847,5 | 4468936 |
| Tate & Lyle | 454 | 465,75 | 106574 |
| Tesco | 175 | 175 | 8742026 |
| Thames Water | 884,25 | 885 | 2260115 |
| Emi Grp. | 517 | 517 | 3054703 |
| Tomkins | 220,5 | 223 | 2267902 |
| United Utilitie | 608 | 627 | 801706 |
| Vodafone Air. | 298,75 | 298,25 | 28027384 |
| Франкфурт (евро) | |||
| BASF Ag | 44,9 | 44,8 | 184042 |
| Bayer Ag | 41,9 | 41,55 | 213608 |
| Gap Inc. | 38,2 | 38 | 160 |
| Commerzbank Ag | 32,1 | 32,6 | 172974 |
| Continental Ag | 19,75 | 19,78 | 82287 |
| Visual Data Corp. | 15,5 | 14 | 374 |
| Deutsche Bank Ag | 65,05 | 65,88 | 216649 |
| Douglas Holding Ag | 41,7 | 42,8 | 21701 |
| Dresdner Bank Ag | 46 | 46,5 | 114958 |
| Escom Ag I.A. | 0,44 | 0,42 | 129058 |
| Fiat S.P.A. | 12,6 | 12,6 | 7370 |
| Fiat S.P.A. | 27 | 27,5 | 3206 |
| Go2Net Inc. | 80 | 80,5 | 2239 |
| Gehe Ag | 43 | 42 | 105350 |
| Henkel Kgaa | 61,4 | 62 | 19203 |
| Hoechst Ag | 45,2 | 47,25 | 56522 |
| Csm Holding Und Finanz Ag | 245 | 245 | 0 |
| Ivg Holding Ag | 16,42 | 16,4 | 46433 |
| JSC Chernogorneft (ADR) | 1,71 | 1,8 | 2800 |
| Deutsche Lufthansa Ag | 22,2 | 22,75 | 300942 |
| Mannesmann Ag | 203,7 | 202 | 216729 |
| Phoenix Ag | 13,13 | 13,2 | 9765 |
| Rwe Ag | 38,2 | 38,25 | 80230 |
| Rwe Ag | 30,15 | 30,15 | 41289 |
| Schering Ag | 120 | 120,7 | 22102 |
| Seversky Tube Works (ADR) | 7,92 | 7,93 | 5045 |
| Siemens Ag | 102,9 | 101,5 | 164807 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 380000 |
| Veba Ag | 48,4 | 48 | 112008 |
| Volkswagen Ag | 46,5 | 48,55 | 282685 |
| Volkswagen Ag | 26,05 | 26,55 | 201424 |
По данным агентств Tenfore, "Финмаркет".