| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 459 | 464,5 | 12282831 |
| BAT | 391 | 401,5 | 2822501 |
| Bskyb | 641 | 647 | 1191565 |
| BritishTelecom | 1234 | 1147 | 33177491 |
| Bank Sc (Gov) | 719 | 732 | 5725603 |
| Barclays | 1865,25 | 1860 | 3470817 |
| BritishAerospace | 378 | 375,25 | 3029896 |
| BritishAirways | 333,25 | 334 | 3532155 |
| Centrica | 173 | 173,75 | 13035886 |
| Cable & Wire | 747 | 665,5 | 23097049 |
| Carlton C. | 450,75 | 448,75 | 2393742 |
| Cookson Grp. | 209 | 198,5 | 289746 |
| Dixons Group | 1128 | 1092 | 1915036 |
| Enterprise Oil | 490 | 495 | 1151677 |
| Gec | 808,5 | 742,5 | 12466085 |
| Glaxo Wellcome | 1855 | 1838 | 4924986 |
| Granada Grp | 549 | 524 | 5514493 |
| Euro Test Ord 3 | 0 | 0 | 0 |
| Gus | 446 | 447 | 5963087 |
| HSBC Hldgs. Uk | 782,25 | 779 | 7306733 |
| Imp. Chem. | 622,5 | 649 | 2426154 |
| Kingfisher | 619 | 651,5 | 3173247 |
| Lloyds Tsb Grp. | 819,75 | 820 | 9041861 |
| Marks & Sp. | 271 | 272,5 | 16839565 |
| Nat. West Bank | 1391,5 | 1415 | 2109962 |
| Pearson | 1461 | 1460 | 717460 |
| Pilkington | 89 | 91 | 891856 |
| Prudential | 1018 | 1006 | 3280255 |
| Rexam | 246,5 | 236 | 394410 |
| Rank Grp. | 215 | 220 | 744130 |
| Reuters Grp. | 634,25 | 626,5 | 2399715 |
| Rolls-Royce | 215 | 215 | 1334310 |
| Royal Bank Scot | 1344 | 1361 | 1080724 |
| Sainsbury (J) | 350 | 357,5 | 1791481 |
| Schroders | 1235 | 1262 | 126726 |
| Shell | 489 | 479 | 15845663 |
| Smithkline Bchm | 866,5 | 861,5 | 8054522 |
| Stand. Chart. | 886 | 855 | 2394760 |
| Tesco | 183,25 | 182,75 | 6982177 |
| Thames Water | 898 | 875 | 232084 |
| Emi Grp. | 493,5 | 496 | 1207522 |
| United Utilitie | 587 | 582,5 | 845644 |
| Vodafone Air. | 324 | 320,75 | 45310979 |
| Франкфурт (евро) | |||
| BASF Ag | 42 | 42,2 | 204598 |
| Bayer Ag | 39,05 | 39,45 | 173098 |
| Bhf-Bank Ag | 39 | 39,05 | 6485 |
| Commerzbank Ag | 34,65 | 35,3 | 339029 |
| Continental Ag | 21 | 20,95 | 57389 |
| Visual Data Corp. | 10 | 10 | 300 |
| Deutsche Bank Ag | 71 | 69,9 | 294814 |
| Douglas Holding Ag | 45,01 | 45 | 28425 |
| Dresdner Bank Ag | 49,6 | 49,3 | 86766 |
| Escom Ag I.A. | 0,38 | 0,39 | 56084 |
| Fiat S.P.A. | 14 | 13,9 | 2450 |
| Fiat S.P.A. | 29 | 28,6 | 9082 |
| Go2Net Inc. | 67,5 | 71,5 | 1927 |
| Gehe Ag | 30,3 | 31 | 42866 |
| Henkel Kgaa | 65,1 | 65,6 | 52139 |
| Hochtief Ag Vorm.Gebr.Helfmann | 39 | 40 | 21290 |
| Hoechst Ag | 45,1 | 44,65 | 108515 |
| Intl Business Machines Corp. | 93,9 | 92 | 45220 |
| Ivg Holding Ag | 16,48 | 16,5 | 20449 |
| Deutsche Lufthansa Ag | 20,25 | 19,95 | 160539 |
| LUKoil Holding (ADR) | 35,1 | 35,25 | 94683 |
| Mannesmann Ag | 174,2 | 175,2 | 306257 |
| Metallgesellschaft Ag | 18,3 | 18,75 | 83964 |
| Montedison S.P.A. | 1,61 | 1,61 | 770 |
| Olivetti & C. S.P.A., Ing. C. | 2,17 | 2,09 | 395662 |
| Phoenix Ag | 13,03 | 13,65 | 29670 |
| Rwe Ag | 37,6 | 37,4 | 85424 |
| Rwe Ag | 29,65 | 29,6 | 54816 |
| Schering Ag | 118,8 | 118,65 | 66996 |
| Seversky Tube Works (ADR) | 9,3 | 8,7 | 11286 |
| Sgl Carbon Ag | 56,5 | 57,6 | 32176 |
| Siemens Ag | 95,3 | 93,5 | 232216 |
| Skw Trostberg Ag | 7,2 | 7,2 | 99140 |
| Spar Handels-Ag | 4,11 | 4,24 | 39445 |
| Tatneft (ADR) | 3,5 | 3,5 | 0 |
| Bouygues S.A. | 395 | 355 | 0 |
| Veba Ag | 49,25 | 49,2 | 78152 |
| Volkswagen Ag | 50,25 | 51,2 | 243366 |
| Volkswagen Ag | 30 | 31 | 178908 |
По данным агентств Tenfore, "Финмаркет".