| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 358,05 | 364,22 | 406759 |
| Amgen Inc | 76,10 | 76,00 | 92 |
| China Telecom | 5,94 | 6,00 | 3790 |
| Cisco Systems | 28,50 | 29,10 | 12199 |
| Daimler-Chrysler | 52,70 | 54,70 | 3720616 |
| Deutsche Bank n | 87,75 | 90,50 | 2565703 |
| Dt Telekom n | 24,97 | 25,27 | 13483614 |
| Ericsson l m | 8,46 | 9,05 | 346128 |
| General Electric | 52,00 | 51,30 | 450 |
| Hewlett-Packard | 33,00 | 34,00 | 45 |
| IBM | 116,70 | 118,50 | 1500 |
| Intel Corp | 32,80 | 35,50 | 2370 |
| Kon ptt nederl | 12,86 | 12,50 | 11430 |
| Lucent Techs | 14,05 | 12,97 | 580 |
| Mannesmann n | 91,00 | 91,00 | 142 |
| Medtronic Inc | 54,45 | 56,49 | 50 |
| Microsoft Corp | 62,00 | 62,80 | 1081 |
| Motorola Inc | 18,59 | 18,55 | 150 |
| Nokia | 23,57 | 25,52 | 1625985 |
| Novartis Namen | 1874,00 | 1879,00 | 2 |
| Oracle Sys | 25,00 | 27,00 | 9123 |
| Pfizer Inc | 49,30 | 48,60 | 60 |
| Philip Morris | 52,86 | 52,61 | 268 |
| Philips | 34,50 | 36,90 | 15211 |
| Qualcomm Inc | 68,76 | 77,00 | 37 |
| Sap AG | 132,00 | 140,90 | 257355 |
| Siemens n | 122,20 | 131,70 | 5716029 |
| Softbank | 50,50 | 48,30 | 5557 |
| Sony Corp | 78,13 | 77,24 | 1735 |
| Sun Microsys Inc | 21,90 | 23,99 | 28005 |
| Telecom Italia | 11,75 | 12,03 | 25 |
| Telefonica | 17,40 | 17,70 | 12667 |
| Unilever nv | 61,00 | 62,80 | 380 |
| Yahoo | 25,78 | 27,54 | 9352 |
| Великобритания (пенсы) | |||
| British Telecom | 582,00 | 605,00 | 13559717 |
| Cable & Wireless | 756,80 | 760,50 | 6908251 |
| HSBC Hldg ord | 1018,00 | 1030,00 | 12875226 |
| Shell Trnpt(reg) | 564,50 | 572,50 | 25908023 |
| Tyco Intl | 3800,00 | 3900,00 | 100 |
| Vodafone Airtch | 182,25 | 189,50 | 247213868 |
| США ($) | |||
| Abbott Labs | 48,70 | 49,95 | 508600 |
| Amer Express Co | 43,80 | 44,50 | 968300 |
| Amer Home Prods | 58,31 | 59,63 | 722900 |
| Amer Intl Group | 80,10 | 82,05 | 720100 |
| America Online | 42,60 | 44,90 | 3123200 |
| AT&T | 20,67 | 21,32 | 1568600 |
| Bank of America | 47,50 | 48,25 | 899800 |
| BCE Inc | 25,65 | 25,90 | 62400 |
| Bellsouth Corp | 40,69 | 40,74 | 520100 |
| Berkshire cl a | 68800,00 | 69200,00 | 20 |
| Berkshire cl b | 2288,00 | 2287,00 | 960 |
| Bristol Myers sq | 61,53 | 61,75 | 647300 |
| Citigroup | 47,80 | 48,60 | 2392700 |
| Coca-Cola Co | 51,51 | 52,99 | 848900 |
| Corning Inc | 30,55 | 31,51 | 2870800 |
| Daimler-Chrysler | 47,80 | 49,95 | 320700 |
| Eli Lilly | 73,35 | 74,24 | 610900 |
| Emc Corp | 38,00 | 40,35 | 5100700 |
| Exxon Mobil | 83,40 | 84,21 | 705600 |
| Fannie Mae | 80,35 | 81,06 | 788500 |
| Genentech Inc | 53,65 | 53,95 | 311300 |
| General Elec Co | 46,60 | 47,10 | 4067900 |
| General Motors | 52,41 | 52,12 | 476500 |
| General Motors h | 22,86 | 23,40 | 241800 |
| Hewlett-Packard | 28,87 | 29,77 | 1806200 |
| Home Depot inc | 40,89 | 40,00 | 2155600 |
| IBM | 104,10 | 108,88 | 2863000 |
| Johnson&Johnson | 95,02 | 96,52 | 460500 |
| Lucent Tech | 12,53 | 12,53 | 3998500 |
| Medtronic Inc | 48,12 | 50,00 | 500300 |
| Merck & Co | 76,80 | 77,70 | 677800 |
| Motorola Inc | 16,34 | 17,29 | 6233200 |
| MS Dean Witter | 65,96 | 68,93 | 1475400 |
| Nortel Networks | 19,34 | 19,94 | 4483200 |
| Pfizer Inc | 45,08 | 45,09 | 2074500 |
| Philip Morris | 48,13 | 48,01 | 1501200 |
| Royal Dutch pete | 58,31 | 59,05 | 417400 |
| SBC Comms | 48,00 | 48,93 | 1189100 |
| Schering-plough | 40,30 | 40,95 | 2079600 |
| Sprint fon gp | 21,31 | 22,09 | 441200 |
| Telefonica ADR | 46,75 | 48,18 | 164200 |
| Texas Instrument | 30,05 | 32,70 | 4029600 |
| Tyco Intl | 54,27 | 55,00 | 1404600 |
| Ultrapar Partcps | 9,87 | 9,83 | 900 |
| Wal-Mart stores | 49,92 | 49,70 | 1585400 |
| Walt Disney Co | 30,15 | 31,00 | 764900 |
По данным агентства Reuters.