| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 361,50 | 365,51 | 440261 |
| Amgen Inc | 74,87 | 75,00 | 139 |
| China Telecom | 6,46 | 7,00 | 1210 |
| Cisco Systems | 36,50 | 39,30 | 18784 |
| Daimler-Chrysler | 50,05 | 49,25 | 3762567 |
| Deutsche Bank n | 95,50 | 96,70 | 2581388 |
| Dt Telekom n | 33,77 | 34,10 | 4881360 |
| Ericsson l m | 11,70 | 12,11 | 160594 |
| General Electric | 49,00 | 49,10 | 150 |
| Hewlett-Packard | 38,00 | 39,49 | 10 |
| IBM | 117,70 | 120,00 | 1255 |
| Intel Corp | 37,01 | 39,50 | 16069 |
| Kon ptt nederl | 16,00 | 16,53 | 1500 |
| Lucent Techs | 19,00 | 20,10 | 365 |
| Mannesmann n | 102,00 | 106,00 | 1865 |
| Medtronic Inc | 57,05 | 57,97 | 400 |
| Microsoft Corp | 65,00 | 66,80 | 3664 |
| Motorola Inc | 22,36 | 24,97 | 250 |
| Nokia | 34,74 | 35,44 | 1136813 |
| Oracle Sys | 29,46 | 31,01 | 1080 |
| Philip Morris | 48,00 | 48,70 | 247 |
| Philips | 38,40 | 38,75 | 14283 |
| Royal Dutch | 65,90 | 64,10 | 4170 |
| Sap AG | 155,00 | 161,50 | 107754 |
| Siemens n | 150,20 | 152,40 | 1791249 |
| Softbank | 53,00 | 55,10 | 12593 |
| Sony Corp | 74,99 | 74,15 | 1852 |
| Sun Microsys Inc | 30,10 | 31,99 | 7062 |
| Telecom Italia | 13,09 | 13,46 | 360 |
| Telefonica | 19,59 | 19,85 | 18505 |
| Unilever nv | 62,10 | 60,60 | 2973 |
| Wal-Mart strs | 58,02 | 56,98 | 400 |
| Yahoo | 38,00 | 36,70 | 4548 |
| Великобритания (пенсы) | |||
| British Telecom | 715,50 | 701,00 | 16613461 |
| Cable & Wireless | 835,00 | 830,00 | 15339147 |
| HSBC Hldg ord | 1040,00 | 1045,00 | 5026142 |
| Shell Trnpt(reg) | 574,50 | 557,00 | 15656750 |
| Tyco Intl | 4142,37 | 4150,00 | 4850 |
| Vodafone Airtch | 231,00 | 233,50 | 233898468 |
| США ($) | |||
| Abbott Labs | 45,70 | 45,51 | 565000 |
| Amer Express Co | 48,04 | 48,11 | 1254800 |
| Amer Home Prods | 61,16 | 60,66 | 1286200 |
| Amer Intl Group | 87,40 | 86,39 | 932200 |
| America Online | 49,12 | 47,79 | 4726500 |
| AT&T | 24,01 | 23,38 | 2362100 |
| Bank of America | 53,20 | 53,60 | 1446300 |
| BCE Inc | 28,33 | 28,39 | 40800 |
| Bellsouth Corp | 41,41 | 41,50 | 630500 |
| Berkshire cl a | 69700,00 | 70000,00 | 90 |
| Berkshire cl b | 2326,00 | 2332,00 | 1560 |
| Bristol Myers sq | 64,50 | 64,59 | 1013700 |
| Citigroup | 55,68 | 55,46 | 3291800 |
| Coca-Cola Co | 58,86 | 57,74 | 1637300 |
| Corning Inc | 51,49 | 51,08 | 2155700 |
| Daimler-Chrysler | 47,02 | 45,99 | 250400 |
| Eli Lilly | 82,60 | 81,90 | 907300 |
| Emc Corp | 71,36 | 72,20 | 3510500 |
| Exxon Mobil | 83,58 | 82,99 | 1104100 |
| Fannie Mae | 77,43 | 78,27 | 1221300 |
| Genentech Inc | 63,15 | 61,90 | 628100 |
| General Elec Co | 46,74 | 46,28 | 4540500 |
| General Motors | 56,63 | 56,00 | 1728400 |
| General Motors h | 26,59 | 26,81 | 504900 |
| Hewlett-Packard | 35,46 | 35,75 | 1031500 |
| Home Depot inc | 46,30 | 46,89 | 1320600 |
| IBM | 111,29 | 110,27 | 1707200 |
| Johnson&Johnson | 94,70 | 95,10 | 865500 |
| Lucent Tech | 17,67 | 17,72 | 2242200 |
| Medtronic Inc | 52,88 | 53,59 | 918200 |
| Merck & Co | 84,54 | 83,97 | 1106400 |
| Motorola Inc | 20,85 | 21,32 | 3116100 |
| MS Dean Witter | 86,52 | 86,26 | 1066600 |
| Nortel Networks | 35,52 | 36,01 | 3874900 |
| Pfizer Inc | 44,89 | 44,90 | 2459100 |
| Philip Morris | 46,02 | 45,41 | 2330000 |
| Royal Dutch pete | 61,90 | 60,41 | 671700 |
| SBC Comms | 48,50 | 49,80 | 1657100 |
| Schering-plough | 51,50 | 51,90 | 1082700 |
| Sprint fon gp | 23,59 | 23,51 | 669000 |
| Telefonica ADR | 55,30 | 55,19 | 179300 |
| Texas Instrument | 41,11 | 43,08 | 3138400 |
| Tyco Intl | 61,35 | 60,28 | 2513800 |
| Wal-Mart stores | 54,19 | 54,76 | 1250100 |
| Walt Disney Co | 29,82 | 30,75 | 1784000 |
По данным агентства Reuters.