| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 388,60 | 383,50 | 339197 |
| America Online | 40,50 | 40,30 | 36699 |
| Amgen Inc | 69,68 | 69,50 | 10 |
| China Telecom | 5,82 | 6,00 | 305 |
| Cisco Systems | 45,00 | 42,21 | 19862 |
| Daimler-Chrysler | 44,00 | 44,40 | 2338146 |
| Deutsche Bank n | 86,60 | 85,20 | 868511 |
| Dt Telekom n | 32,88 | 32,75 | 5277412 |
| Ericsson l m | 12,45 | 12,00 | 202777 |
| General Electric | 51,02 | 51,98 | 1000 |
| Hewlett-Packard | 33,00 | 33,98 | 136 |
| IBM | 94,50 | 91,00 | 1548 |
| Intel Corp | 35,99 | 36,50 | 4377 |
| Kon ptt nederl | 12,10 | 12,60 | 4328 |
| Lucent Techs | 14,68 | 14,49 | 812 |
| Mannesmann n | 80,00 | 80,50 | 3916 |
| Medtronic Inc | 59,00 | 59,50 | 42 |
| Microsoft Corp | 49,99 | 48,03 | 12691 |
| Motorola Inc | 19,50 | 19,75 | 1015 |
| Nokia | 47,10 | 43,60 | 980941 |
| Novartis Namen | 1775,00 | 1900,00 | 16 |
| Oracle Sys | 31,70 | 33,48 | 6832 |
| Pfizer Inc | 45,68 | 48,75 | 110 |
| Philip Morris | 47,00 | 47,57 | 199 |
| Philips | 36,50 | 36,50 | 12756 |
| Royal Dutch | 64,00 | 63,54 | 3000 |
| Sap AG | 113,00 | 115,70 | 209491 |
| SGS Thomson micr | 48,28 | 50,30 | 6 |
| Siemens n | 136,30 | 132,10 | 1254313 |
| Softbank | 37,30 | 37,50 | 15763 |
| Sony Corp | 74,90 | 75,10 | 3656 |
| Sun Microsys Inc | 33,00 | 30,00 | 6099 |
| Telefonica | 17,40 | 17,30 | 11555 |
| Unilever nv | 66,75 | 66,50 | 1114 |
| Yahoo | 30,00 | 28,45 | 8603 |
| Великобритания (пенсы) | |||
| British Telecom | 589,00 | 590,00 | 7012013 |
| Cable & Wireless | 918,76 | 919,00 | 4294737 |
| Glaxo Wellcome | 1847,00 | 1847,00 | 3759050 |
| HSBC Hldg ord | 984,88 | 968,00 | 4800253 |
| Shell Trnpt(reg) | 535,95 | 528,00 | 11572863 |
| Smthkline Bchm | 829,82 | 828,50 | 10882815 |
| Tyco Intl | 3500,00 | 3600,00 | 418 |
| Vodafone Airtch | 233,00 | 234,00 | 65687026 |
| США ($) | |||
| Abbott Labs | 47,38 | 48,13 | 2556300 |
| Amer Express Co | 53,19 | 52,56 | 3451600 |
| Amer Home Prods | 60,00 | 61,50 | 3206200 |
| Amer Intl Group | 96,81 | 96,88 | 2973500 |
| America Online | 38,28 | 37,66 | 12172100 |
| AT&T | 17,81 | 17,06 | 19237000 |
| Bank of America | 46,13 | 45,81 | 4035600 |
| BCE Inc | 27,63 | 27,50 | 386900 |
| Bellsouth Corp | 39,50 | 40,13 | 2100900 |
| Berkshire cl a | 66400,00 | 66200,00 | 240 |
| Berkshire cl b | 2185,00 | 2171,00 | 11980 |
| Bristol Myers sq | 68,38 | 69,50 | 3960500 |
| Citigroup | 50,06 | 48,75 | 8925400 |
| Coca-Cola Co | 58,88 | 59,44 | 3162200 |
| Corning Inc | 56,25 | 54,50 | 9823500 |
| Daimler-Chrysler | 40,38 | 40,64 | 667500 |
| Eli Lilly | 87,69 | 90,75 | 2789200 |
| Emc Corp | 68,25 | 59,25 | 13521700 |
| Exxon Mobil | 86,81 | 84,75 | 3522100 |
| Fannie Mae | 81,88 | 85,06 | 4778900 |
| Genentech Inc | 79,38 | 76,25 | 644900 |
| General Elec Co | 48,88 | 47,88 | 9373400 |
| General Motors | 50,06 | 51,38 | 1658300 |
| General Motors h | 22,35 | 21,60 | 4391400 |
| Hewlett-Packard | 32,19 | 29,38 | 5157900 |
| Home Depot inc | 41,63 | 42,88 | 9022900 |
| IBM | 89,00 | 81,56 | 7615600 |
| Johnson&Johnson | 101,50 | 101,00 | 3213100 |
| Lucent Tech | 13,63 | 14,19 | 23144500 |
| Medtronic Inc | 58,13 | 55,38 | 3250700 |
| Merck & Co | 90,50 | 92,50 | 4294400 |
| Motorola Inc | 18,75 | 17,50 | 8870300 |
| MS Dean Witter | 74,25 | 72,00 | 4260900 |
| Nortel Networks | 32,38 | 31,19 | 14598000 |
| Pfizer Inc | 44,38 | 42,63 | 13035200 |
| Philip Morris | 43,50 | 44,13 | 4273500 |
| Royal Dutch pete | 59,25 | 58,63 | 1956500 |
| SBC Comms | 45,88 | 44,88 | 6616300 |
| Schering-plough | 56,63 | 57,88 | 4160100 |
| Sprint fon gp | 20,75 | 20,00 | 5505700 |
| Telefonica ADR | 48,00 | 47,06 | 530300 |
| Texas Instrument | 47,63 | 43,88 | 6549600 |
| Time Warner | 57,95 | 57,50 | 4813400 |
| Tyco Intl | 52,63 | 50,13 | 4142300 |
| Ultrapar Partcps | 8,75 | 9,00 | 4800 |
| Wal-Mart stores | 52,50 | 51,75 | 6531900 |
| Walt Disney Co | 26,44 | 27,69 | 6122700 |
По данным агентства Reuters.