| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Великобритания (пенсы) | |||
| British Telecom | 707,00 | 700,00 | 28016241 |
| Cable & Wireless | 857,50 | 828,00 | 9332695 |
| Glaxo Wellcome | 2040,00 | 2080,00 | 8455612 |
| HSBC Hldg ord | 1023,00 | 1027,00 | 8631509 |
| Shell Trnpt(reg) | 570,00 | 572,00 | 18628131 |
| Smthkline Bchm | 924,50 | 947,00 | 7226195 |
| Tyco Intl | 3650,00 | — | 230 |
| Vodafone Airtch | 260,75 | 245,00 | 389216538 |
| США ($) | |||
| Abbott Labs | 50,13 | — | 777500 |
| Amer Express Co | 57,44 | — | 882200 |
| Amer Home Prods | 57,88 | — | 891800 |
| Amer Intl Group | 98,75 | — | 1133000 |
| America Online | 50,54 | — | 3094500 |
| AT&T | 20,75 | — | 6275800 |
| Bank of America | 48,31 | — | 1332400 |
| BCE Inc | 26,75 | — | 179300 |
| Bellsouth Corp | 49,00 | — | 736300 |
| Berkshire cl a | 66100,00 | — | 230 |
| Berkshire cl b | 2180,00 | — | 4140 |
| Bristol Myers sq | 61,44 | — | 1157800 |
| Citigroup | 51,25 | — | 3240800 |
| Coca-Cola Co | 59,69 | — | 1216400 |
| Corning Inc | 64,69 | — | 4513300 |
| Daimler-Chrysler | 46,81 | — | 196100 |
| Eli Lilly | 85,31 | — | 885200 |
| Emc Corp | 85,75 | — | 3736800 |
| Exxon Mobil | 89,63 | — | 925300 |
| Fannie Mae | 77,56 | — | 707800 |
| Genentech Inc | 73,13 | — | 618200 |
| General Elec Co | 52,06 | — | 4537700 |
| General Motors | 57,88 | — | 731000 |
| General Motors h | 28,15 | — | 602400 |
| Hewlett-Packard | 35,25 | — | 4261900 |
| Home Depot inc | 39,81 | — | 4281700 |
| IBM | 99,31 | — | 1587500 |
| Johnson&Johnson | 93,69 | — | 824500 |
| Lucent Tech | 23,94 | — | 6513800 |
| Medtronic Inc | 53,75 | — | 679000 |
| Merck & Co | 89,81 | — | 2225400 |
| Motorola Inc | 24,31 | — | 4362200 |
| MS Dean Witter | 72,31 | — | 1530000 |
| Nortel Networks | 38,94 | — | 7848500 |
| Pfizer Inc | 42,44 | — | 3752800 |
| Philip Morris | 35,19 | — | 2520300 |
| Royal Dutch pete | 59,94 | — | 751600 |
| SBC Comms | 56,94 | — | 2069300 |
| Schering-plough | 50,38 | — | 926500 |
| Sprint fon gp | 26,06 | — | 2007500 |
| Telefonica ADR | 56,13 | — | 275500 |
| Texas Instrument | 46,25 | — | 3810200 |
| Time Warner | 76,16 | — | 719700 |
| Tyco Intl | 51,75 | — | 10263500 |
| Ultrapar Partcps | 9,63 | — | 200 |
| Wal-Mart stores | 48,19 | — | 2802300 |
| Walt Disney Co | 30,94 | — | 2018200 |
По данным агентства Reuters.