| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 403,75 | 394,10 | 612013 |
| America Online | 62,50 | 64,50 | 3408 |
| Amgen Inc | 73,50 | 74,00 | 170 |
| China Telecom | 7,69 | 7,75 | 1045 |
| Cisco Systems | 61,10 | 63,50 | 12964 |
| Daimler-Chrysler | 54,85 | 54,10 | 1849614 |
| Deutsche Bank n | 99,70 | 97,95 | 2035175 |
| Dt Telekom n | 41,00 | 41,64 | 5308371 |
| Ericsson l m | 14,40 | 15,00 | 175429 |
| General Electric | 64,48 | 65,40 | 78 |
| IBM | 114,00 | 116,00 | 1810 |
| Intel Corp | 48,10 | 51,40 | 6650 |
| Kon ptt nederl | 20,24 | 21,54 | 3031 |
| Lucent Techs | 28,35 | 28,65 | 370 |
| Mannesmann n | 94,00 | 97,00 | 3472 |
| Medtronic Inc | 67,38 | 66,30 | 37 |
| Microsoft Corp | 81,70 | 81,50 | 5086 |
| Motorola Inc | 27,46 | 28,78 | 237 |
| Nokia | 47,80 | 48,21 | 549363 |
| Oracle Sys | 31,00 | 30,00 | 16809 |
| Pfizer Inc | 51,82 | 52,50 | 542 |
| Philip Morris | 42,40 | 42,50 | 465 |
| Philips | 43,28 | 45,10 | 10369 |
| Qualcomm Inc | 82,75 | 82,98 | 53 |
| Royal Dutch | 69,30 | 69,31 | 1890 |
| Sap AG | 187,70 | 190,50 | 361188 |
| Siemens n | 136,20 | 140,81 | 7488151 |
| Softbank | 84,50 | 87,99 | 5407 |
| Sony Corp | 98,00 | 99,15 | 222 |
| Sun Microsys Inc | 116,00 | 120,00 | 3938 |
| Telecom Italia | 13,50 | 13,61 | 2300 |
| Telefonica | 21,75 | 22,40 | 18050 |
| Unilever nv | 65,34 | 64,18 | 5760 |
| Wal-Mart strs | 57,15 | 56,41 | 50 |
| Yahoo | 73,00 | 77,50 | 7653 |
| Великобритания (пенсы) | |||
| British Telecom | 754,50 | 788,00 | 39392131 |
| Cable & Wireless | 859,00 | 880,00 | 10383842 |
| Glaxo Wellcome | 2107,00 | 2079,00 | 6052420 |
| HSBC Hldg ord | 1045,00 | 1036,00 | 6373480 |
| Shell Trnpt(reg) | 566,00 | 562,00 | 14018770 |
| Smthkline Bchm | 955,25 | 946,00 | 7891579 |
| Tyco Intl | 3840,00 | 3750,00 | 44 |
| Vodafone Airtch | 252,00 | 256,25 | 114000469 |
| США ($) | |||
| Abbott Labs | 52,88 | 52,50 | 705100 |
| Amer Express Co | 59,06 | 57,88 | 926900 |
| Amer Home Prods | 61,38 | 61,38 | 607900 |
| Amer Intl Group | 99,63 | 98,88 | 1035600 |
| America Online | 54,11 | 56,30 | 4243900 |
| AT&T | 21,81 | 22,00 | 4723000 |
| Bank of America | 49,75 | 48,75 | 1669800 |
| BCE Inc | 27,25 | 27,31 | 162900 |
| Bellsouth Corp | 47,56 | 48,19 | 561600 |
| Berkshire cl a | 63800,00 | 64800,00 | 80 |
| Berkshire cl b | 2084,00 | 2121,00 | 1560 |
| Bristol Myers sq | 63,38 | 62,31 | 776200 |
| Citigroup | 52,88 | 53,06 | 3845200 |
| Coca-Cola Co | 61,25 | 60,19 | 1133100 |
| Corning Inc | 63,56 | 61,50 | 5070700 |
| Daimler-Chrysler | 47,15 | 46,46 | 86300 |
| Eli Lilly | 90,44 | 90,44 | 787500 |
| Emc Corp | 86,38 | 88,63 | 5497200 |
| Exxon Mobil | 89,81 | 90,69 | 1224000 |
| Fannie Mae | 76,81 | 73,25 | 1015900 |
| Genentech Inc | 85,44 | 86,75 | 171600 |
| General Elec Co | 54,38 | 54,56 | 3330700 |
| General Motors | 57,88 | 57,75 | 726700 |
| General Motors h | 29,10 | 30,00 | 698700 |
| Hewlett-Packard | 43,94 | 45,69 | 2155500 |
| Home Depot inc | 39,94 | 41,25 | 2153100 |
| IBM | 98,88 | 100,00 | 2964500 |
| Johnson&Johnson | 93,94 | 93,44 | 567900 |
| Lucent Tech | 23,88 | 24,06 | 5768900 |
| Medtronic Inc | 55,94 | 56,25 | 439000 |
| Merck & Co | 90,31 | 90,81 | 1911400 |
| Motorola Inc | 23,06 | 23,25 | 2934800 |
| MS Dean Witter | 72,25 | 73,06 | 1185300 |
| Nortel Networks | 40,81 | 41,50 | 5181800 |
| Pfizer Inc | 44,63 | 45,38 | 2913000 |
| Philip Morris | 35,38 | 36,69 | 3475200 |
| Royal Dutch pete | 59,44 | 59,69 | 607800 |
| SBC Comms | 57,88 | 57,38 | 1894600 |
| Schering-plough | 52,38 | 51,88 | 808200 |
| Sprint fon gp | 24,81 | 25,44 | 1174200 |
| Telefonica ADR | 56,25 | 57,38 | 301200 |
| Texas Instrument | 41,19 | 42,31 | 3651900 |
| Time Warner | 80,40 | 83,20 | 1362400 |
| Tyco Intl | 56,19 | 56,50 | 919200 |
| Ultrapar Partcps | 9,63 | 9,88 | 2700 |
| Wal-Mart stores | 47,69 | 48,75 | 2310000 |
| Walt Disney Co | 32,50 | 36,88 | 4188700 |
По данным агентства Reuters.