| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 375,40 | 375,15 | 571006 |
| America Online | 62,60 | 66,00 | 6144 |
| Amgen Inc | 68,78 | 72,45 | 195 |
| China Telecom | 7,92 | 8,03 | 400 |
| Cisco Systems | 57,32 | 62,50 | 25581 |
| Daimler-Chrysler | 53,55 | 53,30 | 3144806 |
| Deutsche Bank n | 85,75 | 92,10 | 6447569 |
| Dt Telekom n | 36,40 | 37,18 | 7627786 |
| Ericsson l m | 16,08 | 16,85 | 230984 |
| General Electric | 66,00 | 67,88 | 100 |
| IBM | 127,00 | 131,00 | 708 |
| Intel Corp | 42,50 | 45,00 | 7121 |
| Kon ptt nederl | 23,00 | 25,26 | 906 |
| Lucent Techs | 27,50 | 37,20 | 2460 |
| Mannesmann n | 155,00 | 158,00 | 3153 |
| Microsoft Corp | 63,40 | 64,00 | 2637 |
| Motorola Inc | 29,90 | 32,00 | 1467 |
| Nokia | 37,60 | 40,60 | 1203550 |
| Novartis Namen | 1700,00 | 1795,00 | 4 |
| Oracle Sys | 73,00 | 73,50 | 2488 |
| Pfizer Inc | 50,30 | 49,60 | 240 |
| Philip Morris | 35,25 | 35,00 | 100 |
| Philips | 40,80 | 42,00 | 17897 |
| Qualcomm Inc | 91,00 | 91,70 | 125 |
| Royal Dutch | 73,59 | 72,20 | 14895 |
| Sap AG | 176,50 | 188,80 | 342286 |
| Siemens n | 137,79 | 144,62 | 4086649 |
| Softbank | 87,00 | 93,44 | 6522 |
| Sun Microsys Inc | 114,00 | 122,50 | 6599 |
| Telecom Italia | 11,40 | 11,50 | 150 |
| Telefonica | 21,80 | 22,45 | 9683 |
| Total Fina | 181,00 | 177,22 | 5 |
| Unilever nv | 57,31 | 57,80 | 4731 |
| Yahoo | 79,00 | 98,20 | 21083 |
| Великобритания (пенсы) | |||
| British Telecom | 695,75 | 727,50 | 16219354 |
| Cable & Wireless | 874,00 | 910,00 | 18309674 |
| Glaxo Wellcome | 2024,00 | 2045,00 | 7855454 |
| HSBC Hldg ord | 917,00 | 943,00 | 21352246 |
| Shell Trnpt(reg) | 601,00 | 581,50 | 23362947 |
| Smthkline Bchm | 913,00 | 922,00 | 10050757 |
| Sonera Group | 23,57 | 25,95 | 81355 |
| Vodafone Airtch | 241,00 | 249,00 | 126497616 |
| США ($) | |||
| Abbott Labs | 49,63 | 49,06 | 1223500 |
| Amer Express Co | 55,00 | 55,50 | 1077900 |
| Amer Home Prods | 58,94 | 58,81 | 551400 |
| Amer Intl Group | 92,94 | 92,88 | 865400 |
| America Online | 55,14 | 57,24 | 3450400 |
| AT&T | 25,94 | 26,88 | 2359000 |
| Bank of America | 46,94 | 48,69 | 1515700 |
| BCE Inc | 24,00 | 24,75 | 124100 |
| Bellsouth Corp | 41,50 | 41,50 | 797400 |
| Berkshire cl a | 58800,00 | 60000,00 | 180 |
| Berkshire cl b | 1892,00 | 1930,00 | 1760 |
| Bristol Myers sq | 57,38 | 58,00 | 1119800 |
| Citigroup | 49,75 | 51,00 | 3669900 |
| Coca-Cola Co | 59,38 | 58,19 | 865000 |
| Corning Inc | 84,63 | 84,94 | 2695700 |
| Daimler-Chrysler | 46,62 | 46,08 | 186100 |
| Eli Lilly | 85,13 | 84,50 | 609700 |
| Emc Corp | 85,75 | 89,00 | 3247300 |
| Exxon Mobil | 95,19 | 93,25 | 2063300 |
| Fannie Mae | 69,75 | 67,88 | 1028500 |
| Genentech Inc | 157,00 | 153,31 | 407700 |
| General Elec Co | 56,31 | 58,06 | 4671200 |
| General Motors | 59,94 | 59,69 | 520600 |
| General Motors h | 26,76 | 29,00 | 1006300 |
| Hewlett-Packard | 87,94 | 89,44 | 1052900 |
| Home Depot inc | 50,88 | 50,69 | 758000 |
| IBM | 110,31 | 114,81 | 1675700 |
| Johnson&Johnson | 94,69 | 94,63 | 1012900 |
| Lucent Tech | 22,13 | 31,38 | 25899500 |
| Medtronic Inc | 52,25 | 52,88 | 556600 |
| Merck & Co | 77,00 | 76,94 | 1507300 |
| Motorola Inc | 22,75 | 26,38 | 21258400 |
| MS Dean Witter | 72,13 | 74,75 | 1939200 |
| Nortel Networks | 60,25 | 63,13 | 5527000 |
| Pfizer Inc | 45,13 | 44,50 | 2868700 |
| Philip Morris | 31,19 | 31,19 | 1582800 |
| Royal Dutch pete | 64,25 | 62,75 | 932300 |
| SBC Comms | 50,69 | 50,94 | 1262100 |
| Schering-plough | 49,88 | 49,25 | 1703900 |
| Sprint fon gp | 24,50 | 25,94 | 1049500 |
| Telefonica ADR | 57,50 | 59,13 | 249700 |
| Texas Instrument | 40,63 | 42,94 | 4433300 |
| Time Warner | 81,75 | 85,10 | 988100 |
| Tyco Intl | 50,69 | 52,31 | 1736500 |
| Ultrapar Partcps | 11,50 | 11,50 | 400 |
| Wal-Mart stores | 46,00 | 46,13 | 1781100 |
| Walt Disney Co | 41,25 | 41,56 | 1092800 |
По данным агентства Reuters.