| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 379,30 | 376,50 | 361428 |
| America Online | 66,75 | 70,75 | 13904 |
| Amgen Inc | 76,10 | 73,80 | 210 |
| China Telecom | 8,55 | 8,90 | 1283 |
| Cisco Systems | 65,50 | 67,00 | 1647 |
| Daimler-Chrysler | 51,75 | 50,71 | 3208403 |
| Deutsche Bank n | 96,62 | 98,64 | 2269013 |
| Dt Telekom n | 38,41 | 40,16 | 6632002 |
| Ericsson l m | 17,81 | 18,20 | 53830 |
| General Electric | 68,70 | 67,13 | 30 |
| Hewlett-Packard | 102,88 | 110,00 | 62 |
| Intel Corp | 45,60 | 47,50 | 7597 |
| Kon ptt nederl | 25,05 | 26,07 | 2565 |
| Lucent Techs | 38,48 | 38,10 | 420 |
| Mannesmann n | 160,18 | 163,20 | 2710 |
| Medtronic Inc | 60,98 | 59,00 | 146 |
| Microsoft Corp | 64,00 | 64,50 | 1757 |
| Motorola Inc | 33,05 | 34,60 | 390 |
| Nokia | 44,10 | 46,06 | 403091 |
| Oracle Sys | 79,00 | 80,00 | 1292 |
| Pfizer Inc | 50,35 | 49,38 | 1500 |
| Philip Morris | 35,28 | 35,06 | 25 |
| Philips | 44,40 | 46,70 | 19799 |
| Qualcomm Inc | 93,06 | 87,56 | 10 |
| Royal Dutch | 70,75 | 69,29 | 3086 |
| Sap AG | 193,50 | 201,50 | 180390 |
| SGS Thomson micr | 55,68 | 56,50 | 20 |
| Siemens n | 143,38 | 146,80 | 2201570 |
| Softbank | 96,87 | 104,50 | 10998 |
| Sony Corp | 114,95 | 111,60 | 210 |
| Sun Microsys Inc | 130,00 | 124,00 | 410 |
| Telecom Italia | 12,00 | 12,50 | 70 |
| Telefonica | 23,30 | 23,50 | 4153 |
| Total Fina | 176,00 | 169,28 | 20 |
| Unilever nv | 56,86 | 55,30 | 3935 |
| Yahoo | 92,10 | 101,50 | 2764 |
| Великобритания (пенсы) | |||
| British Telecom | 733,00 | 687,00 | 112836516 |
| Cable & Wireless | 927,00 | 958,00 | 10745376 |
| Glaxo Wellcome | 2035,00 | 2046,00 | 6281529 |
| HSBC Hldg ord | 995,25 | 1015,00 | 11012269 |
| Shell Trnpt(reg) | 574,00 | 566,00 | 20040203 |
| Smthkline Bchm | 930,75 | 931,00 | 6109133 |
| Sonera Group | 28,81 | 29,24 | 271248 |
| Tyco Intl | 3455,00 | 3500,00 | 1793 |
| Vodafone Airtch | 253,50 | 263,50 | 128730290 |
| США ($) | |||
| Abbott Labs | 47,31 | 47,63 | 484600 |
| Amer Express Co | 59,00 | 61,00 | 1098900 |
| Amer Home Prods | 55,19 | 55,88 | 654300 |
| Amer Intl Group | 94,63 | 96,06 | 675200 |
| America Online | 58,22 | 61,15 | 4919600 |
| AT&T | 27,69 | 28,88 | 6825600 |
| Bank of America | 52,69 | 53,88 | 835400 |
| BCE Inc | 24,38 | 23,88 | 518700 |
| Bellsouth Corp | 43,88 | 44,88 | 689600 |
| Berkshire cl a | 60700,00 | 60500,00 | 20 |
| Berkshire cl b | 1973,00 | 1975,00 | 800 |
| Bristol Myers sq | 55,56 | 56,56 | 635900 |
| Citigroup | 54,00 | 56,13 | 3450400 |
| Coca-Cola Co | 58,44 | 59,13 | 1090800 |
| Corning Inc | 91,25 | 96,94 | 1923200 |
| Daimler-Chrysler | 44,60 | 43,64 | 141000 |
| Eli Lilly | 81,56 | 84,44 | 618600 |
| Emc Corp | 88,44 | 90,00 | 2327900 |
| Exxon Mobil | 90,69 | 89,19 | 1453600 |
| Fannie Mae | 69,63 | 71,56 | 603200 |
| Genentech Inc | 166,50 | 171,06 | 133400 |
| General Elec Co | 59,00 | 59,75 | 3002900 |
| General Motors | 63,44 | 63,13 | 524600 |
| General Motors h | 31,58 | 30,50 | 2396700 |
| Hewlett-Packard | 88,50 | 88,25 | 1819200 |
| Home Depot inc | 50,63 | 53,75 | 3476900 |
| IBM | 112,88 | 113,19 | 1401400 |
| Johnson&Johnson | 91,69 | 93,06 | 734400 |
| Lucent Tech | 32,69 | 33,00 | 4775800 |
| Medtronic Inc | 50,81 | 52,94 | 1075100 |
| Merck & Co | 73,75 | 75,31 | 993800 |
| Motorola Inc | 28,13 | 28,38 | 3291500 |
| MS Dean Witter | 87,50 | 91,94 | 1259800 |
| Nortel Networks | 63,69 | 66,88 | 3562300 |
| Pfizer Inc | 43,38 | 44,75 | 1945800 |
| Philip Morris | 30,56 | 30,44 | 1839400 |
| Royal Dutch pete | 61,44 | 61,00 | 617100 |
| SBC Comms | 52,94 | 53,56 | 1498100 |
| Schering-plough | 48,50 | 49,13 | 1143300 |
| Sprint fon gp | 26,19 | 27,00 | 902500 |
| Telefonica ADR | 60,38 | 62,00 | 139500 |
| Texas Instrument | 47,13 | 48,81 | 2184000 |
| Time Warner | 86,21 | 91,24 | 1423900 |
| Tyco Intl | 52,50 | 53,44 | 1704300 |
| Ultrapar Partcps | 11,69 | 11,63 | 1100 |
| Wal-Mart stores | 44,88 | 46,06 | 2225400 |
| Walt Disney Co | 40,44 | 41,06 | 1251700 |
По данным агентства Reuters.