| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 362,00 | 365,50 | 307977 |
| America Online | 64,00 | 61,40 | 1527 |
| Amgen Inc | 81,57 | 78,00 | 200 |
| China Telecom | 8,00 | 7,05 | 5705 |
| Cisco Systems | 69,70 | 68,00 | 2919 |
| Daimler-Chrysler | 51,16 | 52,96 | 2061333 |
| Deutsche Bank n | 92,70 | 94,14 | 1731768 |
| Dt Telekom n | 40,38 | 38,65 | 9731879 |
| Ericsson l m | 20,08 | 19,59 | 78832 |
| Intel Corp | 55,99 | 56,00 | 63962 |
| Kon ptt nederl | 26,08 | 24,20 | 5176 |
| Lucent Techs | 37,60 | 39,95 | 405 |
| Mannesmann n | 175,00 | 175,00 | 1373 |
| Medtronic Inc | 57,28 | 53,50 | 55 |
| Microsoft Corp | 72,00 | 70,56 | 3268 |
| Motorola Inc | 36,51 | 37,00 | 445 |
| Nokia | 49,45 | 47,25 | 323247 |
| Oracle Sys | 94,20 | 89,90 | 425 |
| Pfizer Inc | 49,83 | 47,26 | 316 |
| Philip Morris | 31,37 | 30,68 | 1000 |
| Philips | 49,70 | 48,40 | 8443 |
| Qualcomm Inc | 81,54 | 78,06 | 201 |
| Royal Dutch | 68,01 | 70,00 | 300 |
| Sap AG | 209,50 | 202,50 | 172618 |
| Siemens n | 157,62 | 152,50 | 2011916 |
| Softbank | 123,74 | 119,00 | 2504 |
| Sony Corp | 125,10 | 125,00 | 675 |
| Sun Microsys Inc | 138,00 | 131,00 | 501 |
| Telecom Italia | 12,56 | 11,65 | 1400 |
| Telefonica | 23,66 | 23,95 | 5136 |
| Unilever nv | 52,70 | 52,80 | 1100 |
| Yahoo | 125,75 | 124,60 | 121 |
| Великобритания (пенсы) | |||
| British Telecom | 752,50 | 735,00 | 12661505 |
| Cable & Wireless | 986,25 | 920,00 | 11195759 |
| Glaxo Wellcome | 2026,00 | 2000,00 | 8008734 |
| HSBC Hldg ord | 957,00 | 929,00 | 12591555 |
| Shell Trnpt(reg) | 548,00 | 567,50 | 20812742 |
| Smthkline Bchm | 916,00 | 910,00 | 13880303 |
| Sonera Group | 29,92 | 28,43 | 137620 |
| Tyco Intl | 3450,00 | 3700,00 | 91 |
| Vodafone Airtch | 244,50 | 236,00 | 239258758 |
| США ($) | |||
| Abbott Labs | 48,19 | 48,50 | 1093500 |
| Amer Express Co | 59,88 | 58,75 | 662200 |
| Amer Home Prods | 57,50 | 58,44 | 1302900 |
| Amer Intl Group | 92,88 | 91,69 | 839100 |
| America Online | 56,09 | 54,81 | 2118000 |
| AT & T | 29,31 | 29,56 | 4802100 |
| Bank of America | 55,88 | 55,00 | 1324200 |
| BCE Inc | 23,75 | 23,19 | 306100 |
| Bellsouth Corp | 38,38 | 38,31 | 446000 |
| Berkshire cl a | 55700,00 | 55700,00 | 10 |
| Berkshire cl b | 1846,00 | 1840,00 | 510 |
| Bristol Myers sq | 57,06 | 58,06 | 1184100 |
| Citigroup | 54,19 | 52,75 | 2926300 |
| Coca-Cola Co | 53,81 | 52,75 | 1620900 |
| Corning Inc | 328,88 | 314,56 | 985900 |
| Daimler-Chrysler | 44,62 | 46,31 | 169200 |
| Eli Lilly | 82,44 | 81,50 | 820600 |
| Emc Corp | 104,50 | 101,44 | 2222800 |
| Exxon Mobil | 84,63 | 86,19 | 2203100 |
| Fannie Mae | 67,88 | 67,75 | 840600 |
| Genentech Inc | 180,88 | 176,63 | 247000 |
| General Elec Co | 57,38 | 57,31 | 2925900 |
| General Motors | 67,13 | 68,25 | 473400 |
| General Motors h | 36,10 | 36,94 | 1668300 |
| Hewlett-Packard | 103,94 | 103,69 | 1371200 |
| Home Depot inc | 54,56 | 55,69 | 1029200 |
| IBM | 125,63 | 124,00 | 1095300 |
| Johnson & Johnson | 96,38 | 96,00 | 575900 |
| Lucent Tech | 31,69 | 31,81 | 5990400 |
| Medtronic Inc | 50,50 | 49,63 | 746000 |
| Merck & Co | 72,69 | 73,19 | 1345000 |
| Motorola Inc | 32,88 | 31,81 | 2941900 |
| MS Dean Witter | 93,75 | 90,56 | 1608200 |
| Nortel Networks | 69,56 | 66,88 | 3534300 |
| Pfizer Inc | 43,81 | 44,44 | 2630200 |
| Philip Morris | 27,88 | 27,69 | 1440100 |
| Royal Dutch pete | 59,00 | 60,88 | 1006900 |
| SBC Comms | 48,25 | 47,88 | 1365400 |
| Schering-plough | 44,56 | 44,94 | 781900 |
| Sprint fon gp | 25,63 | 24,75 | 1703700 |
| Telefonica ADR | 62,38 | 61,81 | 147800 |
| Texas Instrument | 57,00 | 56,00 | 1639100 |
| Time Warner | 80,43 | 78,75 | 925400 |
| Tyco Intl | 51,88 | 50,69 | 1331800 |
| Wal-Mart stores | 49,63 | 50,50 | 1038300 |
| Walt Disney Co | 37,81 | 37,63 | 801900 |
По данным агентства Reuters.