| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 384,20 | 392,35 | 394961 |
| America Online | 65,00 | 66,30 | 1221 |
| Amgen Inc | 86,56 | 81,50 | 258 |
| China Telecom | 8,84 | 8,31 | 567 |
| Cisco Systems | 73,80 | 73,90 | 6472 |
| Daimler-Chrysler | 58,35 | 57,91 | 1356744 |
| Deutsche Bank n | 98,00 | 96,73 | 1491997 |
| Dt Telekom n | 43,60 | 44,65 | 7934627 |
| Ericsson l m | 22,18 | 22,71 | 82298 |
| General Electric | 70,00 | 67,90 | 235 |
| IBM | 145,00 | 140,00 | 824 |
| Intel Corp | 77,00 | 82,50 | 3373 |
| Kon ptt nederl | 30,00 | 32,50 | 975 |
| Lucent Techs | 47,90 | 45,90 | 1124 |
| Mannesmann n | 238,00 | 236,20 | 19536 |
| Medtronic Inc | 60,50 | 56,90 | 190 |
| Microsoft Corp | 79,50 | 79,00 | 1499 |
| Motorola Inc | 39,79 | 39,58 | 703 |
| Nokia | 50,02 | 49,51 | 546198 |
| Oracle Sys | 99,50 | 95,70 | 737 |
| Pfizer Inc | 46,50 | 48,50 | 45 |
| Philip Morris | 34,18 | 34,90 | 560 |
| Philips | 52,79 | 54,00 | 8133 |
| Royal Dutch | 74,00 | 68,00 | 10570 |
| Sap AG | 226,30 | 229,00 | 84136 |
| Siemens n | 181,33 | 177,25 | 1303227 |
| Softbank | 141,50 | 145,98 | 3184 |
| Sony Corp | 128,00 | 117,00 | 421 |
| Sun Microsys Inc | 137,50 | 141,50 | 975 |
| Telecom Italia | 13,20 | 14,00 | 1100 |
| Telefonica | 23,80 | 23,90 | 6568 |
| Wal-Mart strs | 60,18 | 54,84 | 100 |
| Yahoo | 127,00 | 152,21 | 1358 |
| Великобритания (пенсы) | |||
| British Telecom | 830,00 | 822,00 | 9802708 |
| Cable & Wireless | 1176,25 | 1175,00 | 5473674 |
| Glaxo Wellcome | 1909,00 | 1920,00 | 5402916 |
| HSBC Hldg ord | 1027,00 | 1029,00 | 10145637 |
| Shell Trnpt(reg) | 625,50 | 609,50 | 17680070 |
| Smthkline Bchm | 859,50 | 873,00 | 8056527 |
| Sonera Group | 35,80 | 37,88 | 44575 |
| Tyco Intl | 3825,00 | 3900,00 | 614 |
| Vodafone Airtch | 271,60 | 284,00 | 449128886 |
| США ($) | |||
| Abbott Labs | 44,19 | 44,19 | 640200 |
| Amer Express Co | 61,75 | 60,63 | 1116300 |
| Amer Home Prods | 51,88 | 52,38 | 643400 |
| Amer Intl Group | 90,19 | 88,81 | 1008200 |
| America Online | 56,13 | 55,56 | 2712800 |
| AT&T | 30,69 | 30,25 | 4463300 |
| Bank of America | 56,69 | 55,94 | 2159000 |
| BCE Inc | 22,06 | 21,50 | 406800 |
| Bellsouth Corp | 39,56 | 40,00 | 628700 |
| Berkshire cl a | 58100,00 | 57500,00 | 40 |
| Berkshire cl b | 1916,00 | 1904,00 | 3180 |
| Bristol Myers sq | 51,06 | 51,63 | 1057100 |
| Citigroup | 56,06 | 56,00 | 3511400 |
| Coca-Cola Co | 54,31 | 54,56 | 978100 |
| Corning Inc | 312,50 | 305,75 | 1150900 |
| Daimler-Chrysler | 50,19 | 50,25 | 61700 |
| Eli Lilly | 70,44 | 69,31 | 897100 |
| Emc Corp | 96,44 | 96,81 | 2217800 |
| Exxon Mobil | 85,00 | 83,50 | 3090000 |
| Fannie Mae | 59,00 | 58,13 | 1217100 |
| Genentech Inc | 173,38 | 169,50 | 302300 |
| General Elec Co | 59,94 | 59,94 | 3253300 |
| General Motors | 74,81 | 73,31 | 574200 |
| General Motors h | 36,00 | 35,13 | 666800 |
| Hewlett-Packard | 117,13 | 121,63 | 1897000 |
| Home Depot inc | 54,44 | 52,94 | 1270500 |
| IBM | 125,88 | 129,50 | 3394800 |
| Johnson&Johnson | 95,00 | 94,44 | 641300 |
| Lucent Tech | 39,88 | 40,13 | 4613800 |
| Medtronic Inc | 50,88 | 50,69 | 1330000 |
| Merck & Co | 67,94 | 67,50 | 837400 |
| Motorola Inc | 34,13 | 33,94 | 3250000 |
| MS Dean Witter | 108,38 | 105,63 | 958400 |
| Nortel Networks | 72,56 | 72,00 | 7662500 |
| Pfizer Inc | 40,00 | 40,00 | 3337100 |
| Philip Morris | 29,44 | 29,50 | 828000 |
| Royal Dutch pete | 63,94 | 62,19 | 1352400 |
| SBC Comms | 45,81 | 45,31 | 3304300 |
| Schering-plough | 40,50 | 41,25 | 1145600 |
| Sprint fon gp | 29,50 | 29,44 | 1150700 |
| Telefonica ADR | 61,00 | 60,56 | 190500 |
| Texas Instrument | 59,06 | 57,94 | 3907400 |
| Time Warner | 80,25 | 79,38 | 1242200 |
| Tyco Intl | 56,94 | 57,63 | 2283300 |
| Ultrapar Partcps | 11,31 | 11,44 | 200 |
| Wal-Mart stores | 54,56 | 52,06 | 2845800 |
| Walt Disney Co | 39,94 | 40,25 | 657400 |
По данным агентства Reuters.