| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 383,80 | 386,41 | 277037 |
| America Online | 59,50 | 59,80 | 3565 |
| Amgen Inc | 75,40 | 76,00 | 119 |
| China Telecom | 8,86 | 8,91 | 70 |
| Cisco Systems | 70,00 | 70,40 | 4729 |
| Daimler-Chrysler | 60,95 | 61,31 | 849015 |
| Deutsche Bank n | 99,92 | 102,60 | 2849233 |
| Dt Telekom n | 47,60 | 46,95 | 9441849 |
| Ericsson l m | 21,81 | 21,30 | 50833 |
| Hewlett-Packard | 129,59 | 129,60 | 213 |
| IBM | 132,30 | 130,11 | 200 |
| Intel Corp | 76,80 | 75,01 | 835 |
| Kon ptt nederl | 35,30 | 35,30 | 2775 |
| Lucent Techs | 49,00 | 47,50 | 1043 |
| Mannesmann n | 248,00 | 252,10 | 6141 |
| Medtronic Inc | 60,23 | 60,67 | 50 |
| Microsoft Corp | 78,20 | 77,90 | 424 |
| Motorola Inc | 40,50 | 39,98 | 1135 |
| Nokia | 44,25 | 43,10 | 539026 |
| Oracle Sys | 89,90 | 88,10 | 990 |
| Pfizer Inc | 49,50 | 47,18 | 500 |
| Philip Morris | 35,95 | 35,21 | 203 |
| Philips | 51,65 | 50,90 | 38039 |
| Qualcomm Inc | 67,28 | 68,50 | 65 |
| Royal Dutch | 68,02 | 66,10 | 14240 |
| Sap AG | 218,25 | 217,90 | 162153 |
| Siemens n | 166,17 | 165,00 | 693149 |
| Softbank | 104,75 | 109,20 | 7544 |
| Sony Corp | 107,80 | 107,50 | 131 |
| Sun Microsys Inc | 127,50 | 125,00 | 713 |
| Telefonica | 23,73 | 25,00 | 16173 |
| Total Fina | 174,50 | 180,00 | 30 |
| Unilever nv | 53,10 | 53,60 | 1053 |
| Wal-Mart strs | 54,67 | 55,91 | 45 |
| Yahoo | 145,00 | 146,50 | 597 |
| Великобритания (пенсы) | |||
| British Telecom | 814,75 | 823,00 | 65767878 |
| Cable & Wireless | 1130,50 | 1147,00 | 10552147 |
| Glaxo Wellcome | 1977,00 | 1956,00 | 5127884 |
| HSBC Hldg ord | 934,50 | 946,50 | 13588700 |
| Shell Trnpt(reg) | 585,00 | 573,00 | 20768904 |
| Smthkline Bchm | 894,00 | 886,00 | 10975959 |
| Sonera Group | 42,16 | 43,76 | 338099 |
| Tyco Intl | 3350,00 | 3450,00 | 428 |
| Vodafone Airtch | 270,00 | 281,50 | 226434069 |
| США ($) | |||
| Abbott Labs | 40,94 | 40,69 | 766400 |
| Amer Express Co | 58,06 | 57,31 | 685000 |
| Amer Home Prods | 57,13 | 57,69 | 895400 |
| Amer Intl Group | 86,94 | 86,19 | 529000 |
| America Online | 54,75 | 54,69 | 3098800 |
| AT&T | 32,63 | 32,13 | 8430700 |
| Bank of America | 53,81 | 53,31 | 912000 |
| BCE Inc | 23,19 | 22,88 | 57100 |
| Bellsouth Corp | 37,50 | 37,19 | 693300 |
| Berkshire cl a | 62000,00 | 62400,00 | 30 |
| Berkshire cl b | 2040,00 | 2047,00 | 2380 |
| Bristol Myers sq | 52,75 | 52,19 | 676200 |
| Citigroup | 74,00 | 72,81 | 1540000 |
| Coca-Cola Co | 60,00 | 60,69 | 677600 |
| Corning Inc | 283,94 | 276,94 | 931600 |
| Daimler-Chrysler | 55,69 | 56,00 | 58400 |
| Eli Lilly | 77,69 | 77,13 | 1065400 |
| Emc Corp | 90,13 | 87,75 | 1203100 |
| Exxon Mobil | 83,94 | 82,75 | 1473400 |
| Fannie Mae | 56,94 | 57,13 | 534000 |
| Genentech Inc | 161,75 | 163,25 | 107100 |
| General Elec Co | 57,06 | 56,75 | 2639000 |
| General Motors | 64,81 | 64,69 | 683900 |
| General Motors h | 28,31 | 28,06 | 523500 |
| Hewlett-Packard | 109,56 | 111,44 | 4685200 |
| Home Depot inc | 50,81 | 51,06 | 1886400 |
| IBM | 121,31 | 120,06 | 1528700 |
| Johnson&Johnson | 97,88 | 97,88 | 440500 |
| Lucent Tech | 43,25 | 42,56 | 5318800 |
| Medtronic Inc | 56,00 | 55,06 | 807500 |
| Merck & Co | 74,00 | 73,69 | 719900 |
| Motorola Inc | 37,06 | 36,56 | 1790900 |
| MS Dean Witter | 99,94 | 98,50 | 1362300 |
| Nortel Networks | 81,13 | 80,31 | 3795700 |
| Pfizer Inc | 44,13 | 43,31 | 2451300 |
| Philip Morris | 33,38 | 33,19 | 3282200 |
| Royal Dutch pete | 62,19 | 60,63 | 529600 |
| SBC Comms | 40,88 | 41,31 | 3977100 |
| Schering-plough | 42,31 | 41,81 | 730900 |
| Sprint fon gp | 33,25 | 34,06 | 1467800 |
| Telefonica ADR | 65,25 | 69,06 | 745600 |
| Texas Instrument | 67,94 | 66,25 | 2451800 |
| Time Warner | 80,25 | 80,25 | 698500 |
| Tyco Intl | 54,75 | 53,25 | 1903200 |
| Wal-Mart stores | 49,19 | 49,56 | 1746700 |
| Walt Disney Co | 39,56 | 39,56 | 621100 |
По данным агентства Reuters.