| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 387,80 | 385,95 | 194880 |
| America Online | 60,30 | 59,30 | 2106 |
| Amgen Inc | 76,00 | 77,18 | 99 |
| China Telecom | 8,91 | 8,93 | 625 |
| Cisco Systems | 69,02 | 69,50 | 3775 |
| Daimler-Chrysler | 61,55 | 61,50 | 1106672 |
| Deutsche Bank n | 102,97 | 98,80 | 4436385 |
| Dt Telekom n | 47,55 | 48,50 | 4274108 |
| Ericsson l m | 21,37 | 21,10 | 54301 |
| General Electric | 63,48 | 63,68 | 55 |
| IBM | 135,00 | 132,50 | 802 |
| Intel Corp | 75,80 | 73,50 | 333 |
| Kon ptt nederl | 35,80 | 36,03 | 2405 |
| Lucent Techs | 47,50 | 45,29 | 751 |
| Mannesmann n | 257,00 | 253,01 | 3867 |
| Medtronic Inc | 60,67 | 59,33 | 200 |
| Microsoft Corp | 80,00 | 78,00 | 1208 |
| Motorola Inc | 39,98 | 39,40 | 216 |
| Nokia | 43,97 | 44,00 | 438400 |
| Oracle Sys | 89,90 | 91,00 | 354 |
| Pfizer Inc | 47,18 | 47,78 | 99 |
| Philip Morris | 35,21 | 34,50 | 2410 |
| Philips | 50,90 | 50,50 | 5271 |
| Royal Dutch | 66,60 | 67,20 | 1302 |
| Sap AG | 217,25 | 215,49 | 66255 |
| Siemens n | 165,80 | 165,25 | 966761 |
| Softbank | 109,20 | 112,70 | 10050 |
| Sony Corp | 107,30 | 106,00 | 100 |
| Sun Microsys Inc | 128,50 | 128,50 | 1198 |
| Telefonica | 25,33 | 25,00 | 11474 |
| Unilever nv | 53,60 | 53,30 | 4173 |
| Yahoo | 149,00 | 144,70 | 827 |
| Великобритания (пенсы) | |||
| British Telecom | 817,00 | 830,00 | 24295473 |
| Cable & Wireless | 1133,25 | 1170,00 | 11573444 |
| Glaxo Wellcome | 1958,00 | 1916,00 | 3694608 |
| HSBC Hldg ord | 947,00 | 938,00 | 15725427 |
| Shell Trnpt(reg) | 572,00 | 566,50 | 36373414 |
| Smthkline Bchm | 886,00 | 869,50 | 5213364 |
| Sonera Group | 43,53 | 43,40 | 160696 |
| Tyco Intl | 3350,00 | 3450,00 | 40 |
| Vodafone Airtch | 282,00 | 280,00 | 130513596 |
| США ($) | |||
| Abbott Labs | 40,81 | 40,19 | 771400 |
| Amer Express Co | 58,69 | 59,19 | 503400 |
| Amer Home Prods | 58,00 | 57,25 | 448200 |
| Amer Intl Group | 87,13 | 86,69 | 448400 |
| America Online | 55,38 | 54,69 | 3916600 |
| AT&T | 31,94 | 31,19 | 5755700 |
| Bank of America | 54,25 | 54,31 | 784300 |
| BCE Inc | 23,06 | 23,06 | 66100 |
| Bellsouth Corp | 37,88 | 37,81 | 528900 |
| Berkshire cl a | 62300,00 | 62600,00 | 30 |
| Berkshire cl b | 2026,00 | 2025,00 | 900 |
| Bristol Myers sq | 51,88 | 52,50 | 984900 |
| Citigroup | 74,00 | 73,94 | 1788100 |
| Coca-Cola Co | 60,00 | 61,88 | 1965700 |
| Corning Inc | 278,50 | 275,56 | 363600 |
| Daimler-Chrysler | 56,13 | 56,06 | 50800 |
| Eli Lilly | 77,81 | 77,00 | 804900 |
| Emc Corp | 89,94 | 88,69 | 1758500 |
| Exxon Mobil | 81,94 | 81,31 | 903200 |
| Fannie Mae | 57,06 | 57,56 | 416600 |
| Genentech Inc | 166,50 | 165,25 | 74800 |
| General Elec Co | 56,88 | 57,25 | 1830600 |
| General Motors | 64,31 | 63,56 | 650200 |
| General Motors h | 28,25 | 28,00 | 264200 |
| Hewlett-Packard | 111,63 | 110,00 | 760600 |
| Home Depot inc | 50,25 | 53,50 | 5898000 |
| IBM | 122,31 | 122,00 | 1777400 |
| Johnson & Johnson | 97,38 | 96,13 | 320200 |
| Lucent Tech | 43,13 | 42,00 | 6819200 |
| Medtronic Inc | 54,50 | 53,75 | 410300 |
| Merck & Co | 73,81 | 73,25 | 489300 |
| Motorola Inc | 36,81 | 35,69 | 3135000 |
| MS Dean Witter | 100,63 | 101,50 | 544600 |
| Nortel Networks | 81,38 | 80,38 | 1990600 |
| Pfizer Inc | 43,13 | 42,63 | 1565800 |
| Philip Morris | 32,88 | 32,44 | 3022000 |
| Royal Dutch pete | 60,56 | 60,94 | 509900 |
| SBC Comms | 42,44 | 42,06 | 660700 |
| Schering-plough | 41,19 | 40,50 | 766500 |
| Sprint fon gp | 35,19 | 35,56 | 854300 |
| Telefonica ADR | 68,81 | 67,75 | 392300 |
| Texas Instrument | 67,56 | 65,75 | 3429200 |
| Time Warner | 80,69 | 79,25 | 727800 |
| Tyco Intl | 53,75 | 53,13 | 974400 |
| Ultrapar Partcps | 10,94 | 11,25 | 1400 |
| Wal-Mart stores | 50,06 | 51,75 | 3483000 |
| Walt Disney Co | 39,56 | 40,25 | 759700 |
По данным агентства Reuters.