| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 403,80 | 392,60 | 819513 |
| America Online | 66,00 | 65,50 | 25899 |
| Amgen Inc | 77,44 | 75,90 | 175 |
| China Telecom | 9,93 | 9,90 | 10004 |
| Cisco Systems | 72,41 | 72,00 | 8410 |
| Daimler-Chrysler | 56,44 | 56,70 | 1504729 |
| Deutsche Bank n | 96,70 | 93,47 | 3278045 |
| Dt Telekom n | 60,38 | 59,69 | 3065735 |
| Ericsson l m | 25,00 | 24,05 | 127152 |
| General Electric | 56,00 | 57,50 | 50 |
| IBM | 113,00 | 110,00 | 1517 |
| Intel Corp | 157,00 | 154,00 | 813 |
| Kon ptt nederl | 48,00 | 49,47 | 210 |
| Lucent Techs | 66,06 | 64,00 | 267 |
| Mannesmann n | 288,50 | 283,51 | 9841 |
| Microsoft Corp | 82,55 | 83,30 | 2618 |
| Motorola Inc | 41,50 | 41,50 | 1067 |
| Nokia | 60,67 | 59,50 | 232008 |
| Novartis Namen | 1601,00 | — | 5 |
| Oracle Sys | 80,50 | 81,50 | 519 |
| Pfizer Inc | 47,63 | 48,53 | 180 |
| Philip Morris | 25,80 | 26,37 | 585 |
| Philips | 56,10 | 57,90 | 19530 |
| Qualcomm Inc | 68,00 | 68,00 | 121 |
| Royal Dutch | 64,10 | 65,25 | 5802 |
| Sap AG | 182,00 | 177,00 | 57694 |
| Siemens n | 177,95 | 180,00 | 1461685 |
| Softbank | 128,50 | 131,50 | 3950 |
| Sony Corp | 111,83 | 108,80 | 463 |
| Sun Microsys Inc | 100,50 | 99,00 | 2211 |
| Telecom Italia | 15,50 | 15,50 | 650 |
| Telefonica | 25,63 | 25,40 | 11498 |
| Total Fina | 164,30 | — | 45 |
| Unilever nv | 48,68 | 48,00 | 1778 |
| Yahoo | 139,00 | 135,40 | 1647 |
| Великобритания (пенсы) | |||
| BP Amoco | 583,00 | 600,50 | 37654687 |
| British Telecom | 923,00 | 898,00 | 9028769 |
| Cable & Wireless | 1261,00 | 1210,00 | 8765441 |
| Glaxo Wellcome | 1850,50 | 1822,00 | 10243338 |
| HSBC Hldg ord | 843,50 | 837,00 | 6400377 |
| Shell Trnpt(reg) | 540,00 | 546,50 | 16659539 |
| Smthkline Bchm | 842,75 | 828,50 | 8958603 |
| Sonera Group | 56,25 | 54,30 | 56877 |
| Tyco Intl | 3200,00 | 3200,00 | 192 |
| Vodafone Airtch | 314,09 | 306,00 | 86800967 |
| США ($) | |||
| Abbott Labs | 42,31 | 42,00 | 593000 |
| Amer Express Co | 55,00 | 57,06 | 652200 |
| Amer Home Prods | 56,13 | 54,75 | 800200 |
| Amer Intl Group | 118,81 | 119,88 | 385200 |
| America Online | 62,31 | 61,81 | 4826800 |
| AT&T | 33,06 | 33,13 | 2747100 |
| Bank of America | 47,63 | 47,31 | 1486000 |
| BCE Inc | 25,19 | 24,88 | 111200 |
| Bellsouth Corp | 40,31 | 40,94 | 326700 |
| Berkshire cl a | 54900,00 | 54900,00 | 40 |
| Berkshire cl b | 1818,00 | 1813,00 | 1800 |
| Bristol Myers sq | 53,50 | 52,75 | 1704800 |
| Citigroup | 67,06 | 67,94 | 1561700 |
| Coca-Cola Co | 56,81 | 57,81 | 684700 |
| Corning Inc | 280,06 | 267,00 | 1212600 |
| Daimler-Chrysler | 52,81 | 53,00 | 36000 |
| Eli Lilly | 97,88 | 94,50 | 914100 |
| Emc Corp | 80,44 | 80,75 | 1209100 |
| Exxon Mobil | 78,06 | 77,56 | 1450900 |
| Fannie Mae | 53,75 | 54,63 | 637500 |
| Genentech Inc | 154,63 | 161,50 | 395600 |
| General Elec Co | 53,13 | 52,19 | 3404400 |
| General Motors | 61,06 | 61,81 | 326600 |
| General Motors h | 32,75 | 33,25 | 273600 |
| Hewlett-Packard | 132,31 | 133,81 | 470000 |
| Home Depot Inc | 55,94 | 56,44 | 699300 |
| IBM | 107,31 | 103,94 | 1451500 |
| Johnson&Johnson | 94,25 | 91,81 | 1411000 |
| Lucent Tech | 65,75 | 64,13 | 8057300 |
| Medtronic Inc | 50,31 | 50,25 | 332900 |
| Merck & Co | 67,50 | 67,25 | 2443000 |
| Motorola Inc | 38,94 | 38,81 | 2436200 |
| MS Dean Witter | 93,81 | 97,00 | 448600 |
| Nortel Networks | 79,88 | 78,00 | 2168600 |
| Pfizer Inc | 46,13 | 45,06 | 3053800 |
| Philip Morris | 24,19 | 24,69 | 3836000 |
| Royal Dutch pete | 59,81 | 60,75 | 610500 |
| SBC Comms | 44,44 | 45,38 | 1103300 |
| Schering-plough | 45,19 | 43,56 | 1284200 |
| Sprint fon gp | 48,81 | 50,00 | 598400 |
| Telefonica ADR | 71,50 | 71,56 | 163100 |
| Texas Instrument | 72,00 | 72,25 | 1234100 |
| Time Warner | 89,75 | 89,38 | 1636700 |
| Tyco Intl | 53,13 | 53,69 | 2470200 |
| Ultrapar Partcps | 11,25 | 11,06 | 1400 |
| Wal-Mart stores | 59,88 | 60,75 | 999700 |
| Walt Disney Co | 36,81 | 37,44 | 706900 |
| Wd go.com | 11,19 | 11,25 | 77300 |
По данным агентства Reuters.