| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 360,15 | 362,80 | 451120 |
| America Online | 57,32 | 58,63 | 3220 |
| Amgen Inc. | 77,00 | 79,20 | 276 |
| China Telecom | 9,75 | 9,83 | 1237 |
| Cisco Systems | 67,00 | 67,90 | 4346 |
| Daimler-Chrysler | 58,01 | 58,05 | 1335941 |
| Deutsche Bank n | 91,70 | 91,51 | 1596051 |
| Dt Telekom n | 60,10 | 61,35 | 4594428 |
| Ericsson l m | 22,40 | 22,55 | 24390 |
| General Electric | 54,50 | 55,00 | 75 |
| Hewlett-Packard | 127,75 | — | 5 |
| IBM | 108,00 | 110,00 | 92 |
| Intel Corp. | 146,50 | 145,00 | 908 |
| Kon ptt nederl | 49,20 | 52,00 | 340 |
| Lucent Techs | 58,97 | 58,90 | 6 |
| Mannesmann n | 278,50 | 288,86 | 6734 |
| Medtronic Inc. | 52,20 | 52,02 | 12 |
| Microsoft Corp. | 84,00 | 84,50 | 942 |
| Motorola Inc. | 33,95 | 36,50 | 2332 |
| Nokia | 55,78 | 56,60 | 258879 |
| Oracle Sys | 77,90 | 78,00 | 1400 |
| Pfizer Inc. | 49,16 | 49,40 | 215 |
| Philip Morris | 27,70 | 29,00 | 400 |
| Philips | 51,70 | 51,20 | 9627 |
| Qualcomm Inc. | 56,14 | 59,50 | 210 |
| Royal Dutch | 66,00 | 65,55 | 7899 |
| Sap AG | 156,00 | 154,20 | 42296 |
| Siemens n | 167,15 | 166,00 | 2147233 |
| Softbank | 122,00 | 132,49 | 5520 |
| Sony Corp. | 106,40 | 111,99 | 131 |
| Sun Microsys Inc. | 97,00 | 96,80 | 760 |
| Telefonica | 24,60 | 24,00 | 10398 |
| Unilever nv | 48,10 | 48,50 | 5042 |
| Wal-Mart strs | 62,76 | 63,23 | 230 |
| Великобритания (пенсы) | |||
| BP Amoco | 623,50 | 615,00 | 45420443 |
| British Telecom | 930,00 | 919,00 | 11800596 |
| Cable & Wireless | 1260,00 | 1248,00 | 11342904 |
| Glaxo Wellcome | 1973,00 | 1942,00 | 4640758 |
| HSBC Hldg ord | 800,00 | 767,00 | 51721325 |
| Shell Trnpt(reg) | 574,00 | 567,50 | 14885775 |
| Smthkline Bchm | 890,00 | 875,00 | 10813511 |
| Sonera Group | 50,74 | 49,96 | 195020 |
| Vodafone Airtch | 307,25 | 314,25 | 111176992 |
| США ($) | |||
| Abbott Labs | 42,69 | 43,00 | 738000 |
| Amer Express Co. | 55,25 | 54,88 | 1108600 |
| Amer Home Prods | 59,13 | 58,63 | 693200 |
| Amer Intl Group | 121,44 | 121,56 | 546800 |
| America Online | 54,56 | 55,63 | 2941600 |
| AT&T | 32,44 | 32,75 | 3786200 |
| Bank of America | 47,25 | 47,44 | 1560000 |
| BCE Inc. | 25,06 | 25,06 | 177600 |
| Bellsouth Corp. | 41,31 | 42,00 | 590100 |
| Berkshire cl a | 54100,00 | 53700,00 | 170 |
| Berkshire cl b | 1784,00 | 1770,00 | 6770 |
| Bristol Myers sq | 58,63 | 58,81 | 1176900 |
| Citigroup | 66,88 | 65,25 | 2655100 |
| Coca-Cola Co. | 56,38 | 57,56 | 1216300 |
| Corning Inc. | 252,00 | 245,50 | 820900 |
| Daimler-Chrysler | 55,00 | 55,19 | 58900 |
| Eli Lilly | 102,88 | 104,00 | 1137000 |
| Emc Corp | 75,81 | 76,25 | 1566600 |
| Fannie Mae | 57,75 | 57,38 | 629300 |
| Genentech Inc. | 174,75 | 174,44 | 186700 |
| General Elec Co. | 52,50 | 52,44 | 3483100 |
| General Motors | 62,75 | 62,38 | 631000 |
| General Motors h | 32,50 | 31,69 | 558800 |
| Hewlett-Packard | 125,63 | 123,69 | 911100 |
| Home Depot Inc. | 58,00 | 57,69 | 2682800 |
| IBM | 103,56 | 103,31 | 1587800 |
| Johnson & Johnson | 100,25 | 100,19 | 1233100 |
| Lucent Tech | 56,50 | 56,31 | 3989000 |
| Medtronic Inc. | 50,75 | 50,50 | 774300 |
| Merck & Co. | 75,31 | 74,88 | 1390100 |
| Motorola Inc. | 33,19 | 32,38 | 3796700 |
| MS Dean Witter | 94,25 | 93,38 | 1192100 |
| Nortel Networks | 71,38 | 70,25 | 3213600 |
| Pfizer Inc. | 48,44 | 47,81 | 4464000 |
| Philip Morris | 26,31 | 27,00 | 1883400 |
| Royal Dutch pete | 63,06 | 62,44 | 784500 |
| SBC Comms | 44,50 | 44,81 | 1186000 |
| Schering-plough | 50,94 | 50,75 | 1129300 |
| Sprint fon gp | 48,25 | 51,75 | 3898100 |
| Telefonica ADR | 70,88 | 69,81 | 281800 |
| Texas Instrument | 68,38 | 67,75 | 1718200 |
| Time Warner | 78,63 | 80,19 | 873000 |
| Tyco Intl | 47,88 | 46,44 | 2064600 |
| Ultrapar Partcps | 11,13 | 11,13 | 100 |
| Walt Disney Co. | 37,44 | 38,00 | 1170400 |
| Wd go.com | 10,00 | 10,06 | 68600 |
По данным агентства Reuters.